Italia markets close in 8 hours 29 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.573,73 +437,02 (+0,76%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA241018C00000500 | 2024-06-25 11:31AM EDT | 0.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 479 | 250.00% |
| AKBA241018C00001000 | 2024-06-18 1:33PM EDT | 1.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 200 | 387 | 104.69% |
| AKBA241018C00001500 | 2024-06-25 10:42AM EDT | 1.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 1,089 | 114.84% |
| AKBA241018C00002000 | 2024-06-24 1:04PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,361 | 104.69% |
| AKBA241018C00002500 | 2024-06-25 11:01AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,309 | 145.31% |
| AKBA241018C00005000 | 2024-05-29 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 178 | 1,724 | 171.88% |
| AKBA241018C00007500 | 2024-05-06 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 198.44% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA241018P00000500 | 2024-06-20 3:32PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 25.00% |
| AKBA241018P00001000 | 2024-06-24 3:38PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 1,015 | 68.75% |
| AKBA241018P00001500 | 2024-06-12 2:15PM EDT | 1.50 | 0.55 | 0.60 | 0.85 | 0.00 | - | 100 | 1,514 | 118.75% |
| AKBA241018P00002000 | 2024-05-16 3:00PM EDT | 2.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 295 | 870 | 131.25% |
| AKBA241018P00002500 | 2024-06-04 10:01AM EDT | 2.50 | 1.46 | 1.40 | 2.40 | 0.00 | - | 4 | 249 | 264.84% |
© 2024 Yahoo. Tutti i diritti riservati.