Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA250117C00000500 | 2024-06-28 2:25PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AKBA250117C00001000 | 2024-06-28 2:59PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
AKBA250117C00001500 | 2024-06-28 1:08PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
AKBA250117C00002000 | 2024-06-26 9:33AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AKBA250117C00002500 | 2024-06-26 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA250117P00000500 | 2024-06-11 10:56AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AKBA250117P00001000 | 2024-06-20 3:36PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AKBA250117P00001500 | 2024-06-12 3:35PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |