Italia markets open in 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.528,25 +393,40 (+0,69%) CMC Crypto 200
1.278,52 -5,27 (-0,41%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240719C00000500 | 2024-05-13 10:32AM EDT | 0.50 | 0.55 | 0.30 | 1.30 | 0.00 | - | 1 | 47 | 1,337.50% |
| AKBA240719C00001000 | 2024-06-24 3:06PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 713 | 112.50% |
| AKBA240719C00001500 | 2024-06-24 9:37AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,137 | 175.00% |
| AKBA240719C00002000 | 2024-06-25 9:56AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 2,091 | 231.25% |
| AKBA240719C00002500 | 2024-06-25 9:49AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 5,919 | 268.75% |
| AKBA240719C00005000 | 2024-04-30 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,850 | 515.63% |
| AKBA240719C00007500 | 2024-04-03 11:57AM EDT | 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 109 | 581.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240719P00000500 | 2024-06-25 9:32AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 3 | 50.00% |
| AKBA240719P00001000 | 2024-06-25 3:22PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 6 | 2,405 | 50.00% |
| AKBA240719P00001500 | 2024-06-12 1:48PM EDT | 1.50 | 0.45 | 0.55 | 0.90 | 0.00 | - | 30 | 302 | 259.38% |
| AKBA240719P00002000 | 2024-06-05 3:59PM EDT | 2.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 105 | 417.19% |
| AKBA240719P00002500 | 2024-06-24 12:43PM EDT | 2.50 | 1.60 | 1.55 | 1.85 | 0.00 | - | 4 | 21 | 328.13% |
© 2024 Yahoo. Tutti i diritti riservati.