Italia markets closed

Akbank T.A.S. (AKBTY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,6500-0,0500 (-1,35%)
Alla chiusura: 12:15PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20243,63093,73003,63093,65003,65001.237
02 mag 20243,60003,70003,50003,70003,70002.300
01 mag 20243,46003,74003,46003,72003,72002.400
30 apr 20243,80003,80003,66003,71003,710010.500
29 apr 20243,60003,77003,60003,68003,680023.700
26 apr 20243,50003,72003,50003,61003,61001.900
25 apr 20243,39003,59003,39003,51003,51003.400
24 apr 20243,57003,75003,50003,72003,72002.800
23 apr 20243,74003,74003,51003,51003,51005.300
22 apr 20243,67003,70003,63003,63003,630017.000
19 apr 20243,70003,74003,70003,70003,70006.100
18 apr 20243,55003,55003,38003,47003,4700703.400
17 apr 20243,37003,48003,37003,40003,4000268.600
16 apr 20243,26003,45003,26003,35003,35004.900
15 apr 20243,51003,55003,47003,49003,49005.500
12 apr 20243,42003,51003,35003,51003,51002.900
11 apr 20243,43003,49003,39003,49003,49004.500
10 apr 20243,36003,37003,36003,36003,36004.500
09 apr 20243,42003,44003,35003,35003,35003.100
08 apr 20243,40003,45003,39003,39003,390017.900
05 apr 20243,38003,40003,27003,33003,33008.600
04 apr 20243,11003,24003,04003,24003,24001.263.600
03 apr 20243,00003,00003,00003,00003,00001.900
02 apr 20243,06003,09003,06003,07003,070010.300
01 apr 20243,06003,09003,03003,03003,03003.900
28 mar 20242,81002,92002,81002,92002,920041.100
27 mar 20242,67002,83002,67002,67002,67006.200
26 mar 20242,75002,82002,75002,80002,80002.700
26 mar 20240.12 Dividendo
25 mar 20242,90003,08002,83002,97002,850065.300
22 mar 20242,82002,89002,82002,89002,77326.700
21 mar 20242,78002,78002,78002,78002,6677700
20 mar 20242,63002,71002,63002,67002,56216.800
19 mar 20242,60002,70002,60002,70002,59092.300
18 mar 20242,49002,53002,45002,53002,42786.200
15 mar 20242,46002,54002,46002,54002,43743.100
14 mar 20242,67002,67002,45002,59002,485471.800
13 mar 20242,74002,74002,67002,67002,56211.900
12 mar 20242,68002,87002,68002,79002,677345.700
11 mar 20242,69002,70002,69002,70002,59092.100
08 mar 20242,60002,70002,60002,63002,52375.500
07 mar 20242,59002,66002,52002,66002,55258.200
06 mar 20242,47002,47002,40002,46002,360648.700
05 mar 20242,50002,56002,47002,52002,418257.900
04 mar 20242,69002,69002,69002,69002,5813100
01 mar 20242,60002,69002,53002,69002,58135.500
29 feb 20242,63002,63002,63002,63002,5237500
28 feb 20242,74002,74002,61002,74002,629321.200
27 feb 20242,75002,75002,61002,74002,62932.200
26 feb 20242,81002,81002,66002,72002,6101800
23 feb 20242,67002,85002,67002,83002,7157900
22 feb 20242,87002,87002,74002,87002,75403.300
21 feb 20242,80002,90002,80002,90002,78281.500
20 feb 20242,68002,85002,68002,85002,73488.300
16 feb 20242,74002,77002,64002,73002,619718.900
15 feb 20242,70002,78002,70002,78002,66777.700
14 feb 20242,61002,69002,61002,65002,54291.000
13 feb 20242,61002,70002,61002,65002,542910.500
12 feb 20242,68002,70002,60002,70002,5909116.500
09 feb 20242,69002,77002,65002,68002,571724.000
08 feb 20242,74002,74002,67002,71002,600534.100
07 feb 20242,61002,75002,60002,75002,63893.400
06 feb 20242,65002,74002,65002,74002,629327.300
05 feb 20242,63002,76002,57002,76002,648512.300
02 feb 20242,69002,70002,50002,60002,49499.800
01 feb 20242,55002,63002,55002,63002,52375.600
31 gen 20242,67002,69002,67002,69002,581314.000
30 gen 20242,54002,66002,53002,66002,552549.000
29 gen 20242,53002,53002,53002,53002,4278500
26 gen 20242,65002,65002,65002,65002,54291.800
25 gen 20242,60002,60002,50002,57002,4662907.300
24 gen 20242,60002,64002,60002,63002,523716.900
23 gen 20242,64002,64002,57002,59002,48544.200
22 gen 20242,68002,78002,66002,72002,61015.700
19 gen 20242,60002,85002,60002,85002,73487.400
18 gen 20242,90002,90002,77002,85002,73485.800
17 gen 20242,92002,92002,69002,84002,72539.900
16 gen 20242,76002,76002,68002,68002,571719.900
12 gen 20242,81002,86002,75002,75002,638911.500
11 gen 20242,65002,65002,61002,65002,54291.600
10 gen 20242,69002,69002,60002,69002,58132.700
09 gen 20242,60002,72002,60002,70002,590957.600
08 gen 20242,66002,75002,65002,65002,542935.800
05 gen 20242,47002,55002,47002,47002,370224.700
04 gen 20242,47002,50002,35002,45002,351056.400
03 gen 20242,39002,44002,36002,44002,341487.400
02 gen 20242,36002,54002,35002,54002,437410.500
29 dic 20232,47002,47002,47002,47002,3702-
28 dic 20232,41002,47002,41002,47002,37021.500
27 dic 20232,41002,47002,40002,45002,35108.700
26 dic 20232,59002,59002,55002,55002,44701.000
22 dic 20232,59002,64002,56002,64002,533310.000
21 dic 20232,75002,75002,74002,74002,62935.400
20 dic 20232,63002,75002,60002,60002,49495.600
19 dic 20232,60002,74002,55002,65002,54297.100
18 dic 20232,75002,75002,60002,72002,61012.700
15 dic 20232,74002,76002,64002,75002,63896.600
14 dic 20232,55002,63002,55002,62002,514121.600
13 dic 20232,51002,53002,51002,53002,42788.600
12 dic 20232,46002,53002,46002,50002,399030.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...