Italia markets close in 7 hours 22 minutes
FTSE MIB
33.764,03 +134,82 (+0,40%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.996,04 +809,05 (+1,37%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00010000 | 2024-03-19 9:35AM EDT | 10.00 | 17.00 | 10.00 | 12.80 | 0.00 | - | 8 | 10 | 522.27% |
| AKRO240517C00012500 | 2024-04-30 11:08AM EDT | 12.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKRO240517C00015000 | 2024-05-02 2:49PM EDT | 15.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKRO240517C00017500 | 2024-04-30 11:17AM EDT | 17.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKRO240517C00020000 | 2024-05-03 11:45AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AKRO240517C00022500 | 2024-05-03 2:38PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AKRO240517C00025000 | 2024-05-01 10:04AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AKRO240517C00027500 | 2024-04-24 11:52AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AKRO240517C00030000 | 2024-04-24 10:26AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKRO240517C00032500 | 2024-04-09 10:04AM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AKRO240517C00035000 | 2024-04-22 2:29PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AKRO240517C00037500 | 2024-04-25 9:40AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AKRO240517C00040000 | 2024-05-03 10:34AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AKRO240517C00042500 | 2024-04-09 3:21PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKRO240517C00045000 | 2024-02-23 12:52PM EDT | 45.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 289.84% |
| AKRO240517C00050000 | 2024-04-19 3:52PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AKRO240517C00052500 | 2024-03-04 3:38PM EDT | 52.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 326.95% |
| AKRO240517C00055000 | 2024-03-14 3:53PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 62 | 97 | 312.89% |
| AKRO240517C00057500 | 2024-03-04 10:36AM EDT | 57.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 348.44% |
| AKRO240517C00060000 | 2023-10-09 9:37AM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AKRO240517C00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 376.17% |
| AKRO240517C00070000 | 2024-01-04 10:32AM EDT | 70.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 503.32% |
| AKRO240517C00080000 | 2024-03-04 10:31AM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 421.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00007500 | 2023-10-20 12:28PM EDT | 7.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 40 | 40 | 356.25% |
| AKRO240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKRO240517P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 76 | 306.84% |
| AKRO240517P00015000 | 2024-04-19 3:18PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKRO240517P00017500 | 2024-04-29 12:36PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AKRO240517P00020000 | 2024-04-30 12:39PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKRO240517P00022500 | 2024-04-25 9:40AM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AKRO240517P00025000 | 2024-04-17 2:03PM EDT | 25.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKRO240517P00027500 | 2024-04-25 9:42AM EDT | 27.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| AKRO240517P00030000 | 2024-03-25 2:44PM EDT | 30.00 | 6.16 | 9.20 | 11.40 | 0.00 | - | 1 | 0 | 253.13% |
| AKRO240517P00032500 | 2024-04-03 9:50AM EDT | 32.50 | 9.67 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 239.45% |
| AKRO240517P00037500 | 2024-03-15 10:00AM EDT | 37.50 | 11.65 | 14.60 | 17.00 | 0.00 | - | 18 | 0 | 0.00% |
| AKRO240517P00040000 | 2024-03-04 10:41AM EDT | 40.00 | 7.80 | 16.30 | 18.90 | 0.00 | - | 4 | 0 | 0.00% |
| AKRO240517P00045000 | 2024-02-23 3:08PM EDT | 45.00 | 19.00 | 19.00 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.