Italia markets closed

Promotora y Operadora de Infraestructura, S. A. B. de C. V. (AKY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,00+0,05 (+0,56%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20248,009,008,009,009,00100
20 mag 20247,958,957,958,958,95-
17 mag 20248,009,058,009,059,05-
16 mag 20247,808,857,808,858,85-
15 mag 20247,608,557,608,558,55-
14 mag 20247,708,657,708,658,65-
13 mag 20248,009,008,009,009,00-
10 mag 20247,959,007,959,009,00-
09 mag 20247,708,707,708,708,70-
08 mag 20247,758,657,758,658,65-
07 mag 20247,708,707,708,708,70-
06 mag 20247,658,607,658,608,60-
03 mag 20247,608,557,608,558,55-
02 mag 20247,208,107,208,108,10-
30 apr 20247,258,207,258,208,20-
29 apr 20247,408,357,408,358,35-
26 apr 20247,158,107,158,108,10-
25 apr 20247,358,207,358,208,20-
24 apr 20247,558,457,558,458,45-
23 apr 20247,408,307,358,308,30-
22 apr 20247,308,157,308,158,15-
19 apr 20247,258,157,208,158,15-
18 apr 20247,358,257,358,258,25-
17 apr 20247,408,357,408,358,35-
16 apr 20247,558,457,558,458,45-
15 apr 20247,758,757,758,758,75-
12 apr 20247,758,707,758,708,70-
11 apr 20247,808,807,808,808,80-
10 apr 20247,758,757,758,758,75-
09 apr 20247,958,957,958,958,95-
08 apr 20248,309,358,309,359,35-
05 apr 20247,758,807,758,808,80-
04 apr 20247,558,457,558,458,45-
03 apr 20247,508,457,508,458,45-
02 apr 20247,558,507,558,508,50-
28 mar 20247,458,407,458,408,40-
27 mar 20247,408,407,408,408,40-
26 mar 20247,258,207,258,208,20-
25 mar 20247,458,357,408,358,35-
22 mar 20247,408,407,408,408,40-
21 mar 20247,458,407,458,408,40-
20 mar 20247,358,257,358,258,25-
19 mar 20247,258,307,258,308,30-
18 mar 20247,258,157,258,158,15-
15 mar 20247,558,457,508,458,45-
14 mar 20247,508,457,508,458,45-
13 mar 20247,358,307,358,308,30-
12 mar 20247,458,357,458,358,35-
11 mar 20247,458,507,458,508,50-
08 mar 20247,458,407,458,408,40-
07 mar 20247,558,507,558,508,50-
06 mar 20247,658,607,608,608,60-
05 mar 20247,358,307,358,308,30-
04 mar 20247,457,457,457,457,45-
01 mar 20247,308,207,308,208,20-
29 feb 20247,308,207,308,208,20-
28 feb 20247,508,407,508,408,40-
27 feb 20247,458,357,458,358,35-
26 feb 20247,508,457,508,458,45-
23 feb 20247,608,557,608,558,55-
22 feb 20247,508,407,508,408,40-
21 feb 20247,658,557,608,558,55-
20 feb 20247,158,057,158,058,05-
19 feb 20247,158,057,158,058,05-
16 feb 20247,158,007,108,008,00-
15 feb 20247,158,007,158,008,00-
14 feb 20247,108,007,108,008,00-
13 feb 20247,308,257,308,258,25-
12 feb 20247,258,207,258,208,20-
09 feb 20247,308,207,308,208,20-
08 feb 20247,258,157,258,158,15-
07 feb 20246,607,456,607,457,45-
06 feb 20246,006,756,006,756,75-
05 feb 20246,857,706,857,707,70-
02 feb 20246,707,556,707,557,55-
01 feb 20246,707,506,657,507,50-
31 gen 20246,706,706,606,606,60-
30 gen 20246,706,706,706,706,70-
29 gen 20246,706,706,706,706,70-
26 gen 20246,706,706,706,706,70-
25 gen 20246,556,556,556,556,55-
24 gen 20246,556,556,556,556,55-
23 gen 20246,606,606,606,606,60-
22 gen 20246,806,806,806,806,80-
19 gen 20246,606,606,606,606,60-
18 gen 20246,556,556,556,556,55-
17 gen 20246,506,506,506,506,50-
16 gen 20246,856,856,856,856,85-
15 gen 20246,906,906,906,906,90-
12 gen 20246,906,906,906,906,90-
11 gen 20246,906,906,906,906,90-
10 gen 20246,906,906,906,906,90-
09 gen 20247,157,157,157,157,15-
08 gen 20247,107,107,107,107,10-
05 gen 20246,856,856,856,856,85-
04 gen 20247,107,107,107,107,10-
03 gen 20247,107,107,107,107,10-
02 gen 20247,207,207,207,207,20-
29 dic 20237,157,157,157,157,15-
28 dic 20237,157,157,157,157,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...