Italia markets closed

Akzo Nobel N.V. (AKZOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,610,00 (0,00%)
Alla chiusura: 01:41PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202471,6171,6171,6171,6171,61-
01 mag 202471,6171,6171,6171,6171,61-
30 apr 202471,6171,6171,6171,6171,61-
29 apr 202471,6171,6171,6171,6171,61-
29 apr 20241.648 Dividendo
26 apr 202471,6171,6171,6171,6169,96-
25 apr 202471,6171,6171,6171,6169,96-
24 apr 202471,6171,6171,6171,6169,96-
23 apr 202471,6171,6171,6171,6169,9622.000
22 apr 202471,6171,6171,6171,6169,96-
19 apr 202471,6171,6171,6171,6169,96-
18 apr 202471,6171,6171,6171,6169,96-
17 apr 202471,6171,6171,6171,6169,96-
16 apr 202471,6171,6171,6171,6169,96-
15 apr 202471,6171,6171,6171,6169,96-
12 apr 202471,6171,6171,6171,6169,96-
11 apr 202471,6171,6171,6171,6169,96-
10 apr 202471,6171,6171,6171,6169,96600
09 apr 202472,2272,2272,2272,2270,56-
08 apr 202472,2272,2272,2272,2270,56-
05 apr 202472,2272,2272,2272,2270,56600
04 apr 202475,2875,2875,2875,2873,55-
03 apr 202475,2875,2875,2875,2873,5524.000
02 apr 202475,2875,2875,2875,2873,55-
01 apr 202475,2875,2875,2875,2873,55-
28 mar 202475,2875,2875,2875,2873,55400
27 mar 202473,5873,5873,5873,5871,89-
26 mar 202473,5873,5873,5873,5871,8943.300
25 mar 202473,5873,5873,5873,5871,89-
22 mar 202473,5873,5873,5873,5871,89-
21 mar 202473,5873,5873,5873,5871,89-
20 mar 202473,5873,5873,5873,5871,89-
19 mar 202473,5873,5873,5873,5871,89-
18 mar 202473,5873,5873,5873,5871,89-
15 mar 202473,5873,5873,5873,5871,89-
14 mar 202473,5873,5873,5873,5871,89-
13 mar 202473,5873,5873,5873,5871,89-
12 mar 202473,5873,5873,5873,5871,89-
11 mar 202473,5873,5873,5873,5871,89-
08 mar 202473,5873,5873,5873,5871,89-
07 mar 202473,5873,5873,5873,5871,89-
06 mar 202473,5873,5873,5873,5871,89-
05 mar 202473,5873,5873,5873,5871,89-
04 mar 202473,5873,5873,5873,5871,89-
01 mar 202473,5873,5873,5873,5871,89-
29 feb 202473,5873,5873,5873,5871,89-
28 feb 202473,5873,5873,5873,5871,89-
27 feb 202473,5873,5873,5873,5871,89-
26 feb 202473,5873,5873,5873,5871,89-
23 feb 202473,5873,5873,5873,5871,89-
22 feb 202473,5873,5873,5873,5871,89-
21 feb 202473,5873,5873,5873,5871,89-
20 feb 202473,5873,5873,5873,5871,89-
16 feb 202473,5873,5873,5873,5871,89-
15 feb 202473,5873,5873,5873,5871,89-
14 feb 202473,5873,5873,5873,5871,89-
13 feb 202473,5873,5873,5873,5871,89-
12 feb 202473,5873,5873,5873,5871,89-
09 feb 202473,5873,5873,5873,5871,89100
08 feb 202475,7075,7075,7075,7073,96-
07 feb 202475,7075,7075,7075,7073,96-
06 feb 202475,7075,7075,7075,7073,96-
05 feb 202475,7075,7075,7075,7073,96-
02 feb 202475,7075,7075,7075,7073,96-
01 feb 202475,7075,7075,7075,7073,96-
31 gen 202475,7075,7075,7075,7073,96-
30 gen 202475,7075,7075,7075,7073,962.000
29 gen 202475,7075,7075,7075,7073,96-
26 gen 202475,7075,7075,7075,7073,96-
25 gen 202475,7075,7075,7075,7073,96200
24 gen 202477,7377,7377,7377,7375,94-
23 gen 202477,7377,7377,7377,7375,94-
22 gen 202477,7377,7377,7377,7375,94-
19 gen 202477,7377,7377,7377,7375,94-
18 gen 202477,7377,7377,7377,7375,94-
17 gen 202477,7377,7377,7377,7375,94-
16 gen 202477,7377,7377,7377,7375,94-
12 gen 202477,7377,7377,7377,7375,94-
11 gen 202477,7377,7377,7377,7375,94-
10 gen 202477,7377,7377,7377,7375,941.100
09 gen 202477,7377,7377,7377,7375,94-
08 gen 202477,7377,7377,7377,7375,94-
05 gen 202477,7377,7377,7377,7375,94-
04 gen 202477,7377,7377,7377,7375,94300
03 gen 202480,9180,9180,9180,9179,05-
02 gen 202480,9180,9180,9180,9179,05-
29 dic 202380,9180,9180,9180,9179,05-
28 dic 202380,9180,9180,9180,9179,05-
27 dic 202380,9180,9180,9180,9179,05-
26 dic 202380,9180,9180,9180,9179,05-
22 dic 202380,9180,9180,9180,9179,05-
21 dic 202380,9180,9180,9180,9179,05-
20 dic 202380,9180,9180,9180,9179,05100
19 dic 202378,2578,2578,2578,2576,45-
18 dic 202378,2578,2578,2578,2576,45-
15 dic 202378,2578,2578,2578,2576,45-
14 dic 202378,2578,2578,2578,2576,45-
13 dic 202378,2578,2578,2578,2576,45-
12 dic 202378,2578,2578,2578,2576,45-
11 dic 202378,2578,2578,2578,2576,45600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...