Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | -3.09 | -12.87% | 3 | 362 | 2024-05-17 | 0.08 | +0.05 | +166.67% | 24 | 4,115 |
| 9.15 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.22 | +0.06 | +37.50% | 3 | 251 |
| 24.47 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.38 | -0.02 | -5.00% | 9 | 47 |
| 17.59 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.82 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-14 | 0.90 | -0.16 | -15.09% | 5 | 162 |
| 21.10 | -3.37 | -13.77% | 112 | 741 | 2024-06-21 | 1.10 | +0.21 | +23.60% | 34 | 3,829 |
| 31.04 | 0.00 | - | 1 | 214 | 2024-09-20 | 5.22 | +0.45 | +9.43% | 17 | 2,014 |
| 27.70 | 0.00 | - | 2 | 12 | 2024-12-20 | 9.25 | 0.00 | - | 1 | 22 |
| 32.58 | -0.87 | -2.60% | 48 | 103 | 2025-01-17 | 9.32 | +0.64 | +7.37% | 5 | 2,873 |
| 33.25 | 0.00 | - | 1 | 4 | 2025-03-21 | 10.54 | 0.00 | - | 3 | 96 |
| 37.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.30 | 0.00 | - | 11 | 172 |
| 43.90 | 0.00 | - | 10 | 49 | 2026-01-16 | 17.15 | 0.00 | - | 1 | 977 |
© 2024 Yahoo. Tutti i diritti riservati.