Italia markets close in 1 hour 34 minutes
FTSE MIB
34.217,89 +278,14 (+0,82%) Dow Jones
38.237,07 +151,27 (+0,40%) Nasdaq
15.891,20 +279,44 (+1,79%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
60.124,36 +1.094,51 (+1,85%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.13 | +9.70% | 13 | 712 | 2024-04-26 | 0.80 | -0.30 | -27.27% | 1 | 533 |
| 5.05 | 0.00 | - | 25 | 247 | 2024-05-03 | 5.20 | 0.00 | - | 18 | 372 |
| 5.15 | 0.00 | - | 3 | 69 | 2024-05-10 | 6.96 | 0.00 | - | 10 | 59 |
| 7.90 | +1.40 | +21.54% | 3 | 822 | 2024-05-17 | 6.07 | -0.63 | -9.40% | 2 | 1,706 |
| 6.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 9.00 | 0.00 | - | 11 | 35 |
| 7.64 | 0.00 | - | 5 | 20 | 2024-05-31 | 7.72 | 0.00 | - | 104 | 156 |
| 9.70 | 0.00 | - | 6 | 899 | 2024-06-21 | 9.40 | 0.00 | - | 27 | 1,615 |
| 16.05 | 0.00 | - | 44 | 424 | 2024-09-20 | 14.75 | 0.00 | - | 31 | 534 |
| - | - | - | - | - | 2024-12-20 | 17.87 | 0.00 | - | 2 | 20 |
| 21.40 | 0.00 | - | 1 | 237 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 8,012 |
| - | - | - | - | - | 2025-03-21 | 21.90 | 0.00 | - | 10 | 10 |
| 25.34 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 79 | 2026-01-16 | 27.92 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.