Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.273,16 +187,36 (+0,49%) Nasdaq
15.924,33 +312,57 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.823,35 -518,76 (-0,86%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 30 | 287 | 2024-04-26 | 11.65 | 0.00 | - | 360 | 9 |
| 1.96 | +0.36 | +22.50% | 138 | 338 | 2024-05-03 | 9.79 | -2.36 | -19.42% | 6 | 220 |
| 2.60 | +0.51 | +24.40% | 1 | 67 | 2024-05-10 | 12.70 | 0.00 | - | 2 | 24 |
| 3.60 | +0.45 | +14.29% | 64 | 1,330 | 2024-05-17 | 10.78 | -4.20 | -28.04% | 3 | 815 |
| 4.30 | -0.03 | -0.69% | 3 | 11 | 2024-05-24 | 15.24 | 0.00 | - | 4 | 8 |
| 4.50 | -0.11 | -2.39% | 12 | 20 | 2024-05-31 | 14.09 | 0.00 | - | 2 | 3 |
| 6.53 | +0.68 | +11.62% | 33 | 2,094 | 2024-06-21 | 13.45 | -1.65 | -10.93% | 27 | 1,575 |
| 12.45 | +0.55 | +4.62% | 28 | 705 | 2024-09-20 | 19.30 | -0.65 | -3.26% | 1 | 1,037 |
| - | - | - | - | - | 2024-12-20 | 24.48 | 0.00 | - | 1 | 7 |
| 17.40 | 0.00 | - | 2 | 128 | 2025-01-17 | 22.61 | -1.09 | -4.60% | 1 | 2,390 |
| 18.47 | 0.00 | - | 1 | 13 | 2025-03-21 | 26.70 | 0.00 | - | 1 | 50 |
| 22.57 | 0.00 | - | 20 | 38 | 2025-06-20 | 26.63 | -1.45 | -5.16% | 1 | 108 |
| 30.59 | +2.64 | +9.45% | 4 | 117 | 2026-01-16 | 30.69 | -1.21 | -3.79% | 4 | 382 |
© 2024 Yahoo. Tutti i diritti riservati.