Italia markets open in 2 hours 24 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.937,30 +308,82 (+0,82%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.926,68 -22,36 (-0,04%) CMC Crypto 200
1.386,13 +3,56 (+0,26%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 15.40 | 0.00 | - | 16 | 0 |
| 0.72 | -0.28 | -28.00% | 18 | 0 | 2024-05-03 | 17.34 | 0.00 | - | 24 | 0 |
| 1.27 | 0.00 | - | 6 | 0 | 2024-05-10 | 16.50 | 0.00 | - | 3 | 0 |
| 1.99 | -0.01 | -0.50% | 226 | 0 | 2024-05-17 | 19.50 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 2024-05-24 | 9.32 | 0.00 | - | - | 0 |
| 2.65 | +0.05 | +1.92% | 1 | 0 | 2024-05-31 | 19.68 | +0.35 | +1.81% | 10 | 0 |
| 4.47 | -0.03 | -0.67% | 14 | 0 | 2024-06-21 | 20.71 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 32 | 0 | 2024-09-20 | 23.10 | 0.00 | - | 20 | 0 |
| 13.05 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 27.45 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.05 | 0.00 | - | 1 | 0 |
| 31.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.60 | 0.00 | - | 200 | 0 |
| 25.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.