Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 406 | 175 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 58 | 2024-05-10 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 6 | 119 | 2024-05-17 | 41.85 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 4 | 21 | 2024-05-24 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
1.27 | -0.15 | -10.56% | 84 | 666 | 2024-06-21 | 39.90 | 0.00 | - | 12 | 383 |
6.30 | +1.36 | +27.53% | 46 | 353 | 2024-09-20 | 34.65 | 0.00 | - | 4 | 54 |
10.00 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
12.20 | 0.00 | - | 8 | 648 | 2025-01-17 | 47.00 | 0.00 | - | 20 | 471 |
11.80 | 0.00 | - | 15 | 106 | 2025-03-21 | 42.11 | 0.00 | - | 19 | 29 |
21.73 | 0.00 | - | - | 1 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
20.50 | 0.00 | - | 1 | 76 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |