Italia markets close in 4 hours 32 minutes
FTSE MIB
34.220,88 +281,13 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.784,06 +613,39 (+1,04%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.65 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.48 | 0.00 | - | 1 | 0 |
| 14.78 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 23 | 1,391 |
| 16.95 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.53 | 0.00 | - | 7 | 68 |
| 18.31 | 0.00 | - | 2 | 2 | 2024-05-31 | 2.63 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 52 | 0 |
| 23.86 | 0.00 | - | 1 | 39 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 1,278 |
| 27.05 | 0.00 | - | 8 | 5 | 2024-12-20 | 11.00 | 0.00 | - | 5 | 27 |
| 27.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 1,452 |
| - | - | - | - | - | 2025-03-21 | 13.13 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 15.45 | 0.00 | - | 305 | 0 |
| 38.40 | 0.00 | - | 1 | 95 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.