Italia markets open in 2 hours 42 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.904,83 +276,35 (+0,73%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.937,18 +176,30 (+0,30%) CMC Crypto 200
1.388,65 +6,07 (+0,44%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +0.22 | +2.30% | 1 | 60 | 2024-04-26 | 0.04 | -0.02 | -33.33% | 11 | 222 |
| 11.28 | 0.00 | - | 1 | 3 | 2024-05-03 | 1.47 | -0.38 | -20.54% | 13 | 184 |
| 12.79 | 0.00 | - | 2 | 3 | 2024-05-10 | 2.65 | +0.50 | +23.26% | 2 | 36 |
| 12.70 | 0.00 | - | 1 | 21 | 2024-05-17 | 3.05 | +0.35 | +12.96% | 24 | 1,342 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 21 | 46 |
| 13.40 | 0.00 | - | - | 3 | 2024-05-31 | 4.43 | 0.00 | - | 2 | 26 |
| 15.10 | -0.65 | -4.13% | 1 | 464 | 2024-06-21 | 5.40 | +0.20 | +3.85% | 20 | 3,618 |
| 33.54 | 0.00 | - | 1 | 39 | 2024-09-20 | 9.60 | +0.15 | +1.59% | 11 | 508 |
| - | - | - | - | - | 2024-12-20 | 13.36 | 0.00 | - | 10 | 1 |
| 24.30 | -0.35 | -1.42% | 1 | 33 | 2025-01-17 | 14.12 | +0.47 | +3.44% | 5 | 839 |
| - | - | - | - | - | 2025-03-21 | 14.95 | 0.00 | - | 2 | 268 |
| 35.30 | 0.00 | - | 3 | 20 | 2026-01-16 | 21.30 | -1.10 | -4.91% | 1 | 375 |
© 2024 Yahoo. Tutti i diritti riservati.