Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.247,76 +161,96 (+0,43%) Nasdaq
15.928,09 +316,33 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.454,45 -442,01 (-0,74%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.65 | +12.38% | 10 | 95 | 2024-04-26 | 0.02 | -0.11 | -84.62% | 26 | 1,316 |
| 8.57 | +0.65 | +8.21% | 1 | 21 | 2024-05-03 | 2.22 | -0.57 | -20.43% | 23 | 281 |
| 10.35 | +2.30 | +28.57% | 5 | 3 | 2024-05-10 | 3.01 | -1.40 | -31.75% | 1 | 124 |
| 11.40 | +1.60 | +16.33% | 13 | 728 | 2024-05-17 | 3.91 | -0.49 | -11.14% | 24 | 940 |
| 9.15 | 0.00 | - | 3 | 4 | 2024-05-24 | 4.33 | -1.27 | -22.68% | 21 | 35 |
| 11.10 | 0.00 | - | 1 | 5 | 2024-05-31 | 4.90 | -1.65 | -25.19% | 8 | 22 |
| 14.50 | +1.82 | +14.35% | 1 | 430 | 2024-06-21 | 6.66 | -0.18 | -2.63% | 24 | 3,509 |
| 17.30 | 0.00 | - | 1 | 210 | 2024-09-20 | 11.24 | -0.76 | -6.33% | 30 | 1,190 |
| - | - | - | - | - | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 24.40 | +1.68 | +7.39% | 1 | 107 | 2025-01-17 | 16.82 | 0.00 | - | 69 | 2,893 |
| 24.75 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 20.20 | 0.00 | - | 1 | 17 |
| 36.60 | +1.60 | +4.57% | 2 | 71 | 2026-01-16 | 23.50 | 0.00 | - | 3 | 969 |
© 2024 Yahoo. Tutti i diritti riservati.