Italia markets open in 3 hours 47 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.079,82 +216,98 (+0,36%) CMC Crypto 200
1.392,51 +9,93 (+0,72%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.22 | -68.75% | 110 | 552 | 2024-04-26 | 5.93 | -0.02 | -0.34% | 33 | 223 |
| 3.00 | -0.35 | -10.45% | 69 | 204 | 2024-05-03 | 9.28 | +0.58 | +6.67% | 14 | 484 |
| 4.05 | -0.20 | -4.71% | 10 | 16 | 2024-05-10 | 8.80 | 0.00 | - | 1 | 59 |
| 4.85 | +0.10 | +2.11% | 17 | 1,098 | 2024-05-17 | 9.70 | -0.05 | -0.51% | 22 | 1,526 |
| 4.20 | -0.50 | -10.64% | 6 | 22 | 2024-05-24 | 11.21 | +0.56 | +5.26% | 7 | 26 |
| 6.14 | +0.19 | +3.19% | 1 | 26 | 2024-05-31 | 10.66 | 0.00 | - | 1 | 13 |
| 7.81 | -0.24 | -2.98% | 6 | 1,541 | 2024-06-21 | 12.35 | -0.80 | -6.08% | 9 | 1,818 |
| 13.85 | -0.10 | -0.72% | 80 | 392 | 2024-09-20 | 16.99 | -0.61 | -3.47% | 19 | 1,033 |
| 16.60 | -1.22 | -6.85% | 26 | 19 | 2024-12-20 | - | - | - | - | - |
| 17.90 | -0.35 | -1.92% | 24 | 262 | 2025-01-17 | 21.30 | +0.45 | +2.16% | 2 | 3,004 |
| 20.20 | -0.97 | -4.58% | 1 | 24 | 2025-03-21 | 17.98 | 0.00 | - | 3 | 4 |
| 23.37 | -3.04 | -11.51% | 1 | 3 | 2025-06-20 | 25.25 | 0.00 | - | 7 | 19 |
| 30.87 | 0.00 | - | 5 | 181 | 2026-01-16 | 30.00 | 0.00 | - | 31 | 97 |
© 2024 Yahoo. Tutti i diritti riservati.