Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.759,08 -876,69 (-1,45%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 287 | 2024-04-26 | 11.65 | 0.00 | - | 360 | 9 |
| 1.45 | -0.15 | -9.37% | 168 | 338 | 2024-05-03 | 9.79 | -2.36 | -19.42% | 6 | 220 |
| 2.20 | +0.11 | +5.26% | 3 | 67 | 2024-05-10 | 12.70 | 0.00 | - | 2 | 24 |
| 3.51 | +0.36 | +11.43% | 91 | 1,330 | 2024-05-17 | 10.78 | -4.20 | -28.04% | 3 | 815 |
| 4.29 | -0.04 | -0.92% | 6 | 11 | 2024-05-24 | 15.24 | 0.00 | - | 4 | 8 |
| 4.85 | +0.24 | +5.21% | 20 | 20 | 2024-05-31 | 14.09 | 0.00 | - | 2 | 3 |
| 6.30 | +0.45 | +7.69% | 34 | 2,094 | 2024-06-21 | 13.55 | -1.55 | -10.26% | 30 | 1,575 |
| 12.45 | +0.55 | +4.62% | 28 | 705 | 2024-09-20 | 18.60 | -1.35 | -6.77% | 4 | 1,037 |
| - | - | - | - | - | 2024-12-20 | 24.48 | 0.00 | - | 1 | 7 |
| 17.40 | 0.00 | - | 2 | 128 | 2025-01-17 | 22.61 | -1.09 | -4.60% | 1 | 2,390 |
| 18.47 | 0.00 | - | 1 | 13 | 2025-03-21 | 26.70 | 0.00 | - | 1 | 50 |
| 22.57 | 0.00 | - | 20 | 38 | 2025-06-20 | 26.63 | -1.45 | -5.16% | 1 | 108 |
| 30.59 | +2.64 | +9.45% | 4 | 117 | 2026-01-16 | 30.69 | -1.21 | -3.79% | 4 | 382 |
© 2024 Yahoo. Tutti i diritti riservati.