Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.965,86 -1.234,30 (-2,05%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.01 | +3.70% | 45 | 277 | 2024-05-03 | 13.17 | 0.00 | - | 9 | 18 |
| 0.88 | +0.35 | +66.04% | 14 | 83 | 2024-05-10 | 21.97 | 0.00 | - | 12 | 11 |
| 1.32 | +0.08 | +6.45% | 73 | 977 | 2024-05-17 | 18.70 | -3.60 | -16.14% | 16 | 275 |
| 1.81 | 0.00 | - | 9 | 14 | 2024-05-24 | 24.25 | 0.00 | - | 10 | 5 |
| 2.30 | +0.76 | +49.35% | 1 | 42 | 2024-05-31 | 22.77 | 0.00 | - | - | 2 |
| 3.40 | +0.08 | +2.41% | 82 | 837 | 2024-06-21 | 21.20 | -4.05 | -16.04% | 6 | 640 |
| 8.95 | +1.00 | +12.58% | 8 | 1,603 | 2024-09-20 | 23.20 | 0.00 | - | 20 | 275 |
| 13.60 | 0.00 | - | 1 | 167 | 2025-01-17 | 30.35 | 0.00 | - | 2 | 1,093 |
| 26.01 | 0.00 | - | 16 | 72 | 2025-03-21 | 30.46 | -2.84 | -8.53% | 1 | 180 |
| 20.25 | -4.07 | -16.74% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 25.34 | 0.00 | - | 1 | 44 | 2026-01-16 | 41.19 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.