Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.63 | -84.00% | 2 | 21 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 160 | 196 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 63 | 2024-05-10 | - | - | - | - | - |
0.38 | +0.23 | +153.33% | 1 | 120 | 2024-05-17 | 41.85 | 0.00 | - | 1 | 0 |
0.26 | -0.04 | -13.33% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
0.97 | +0.16 | +19.75% | 2 | 650 | 2024-06-21 | 39.90 | 0.00 | - | 12 | 383 |
4.65 | +0.55 | +13.41% | 2 | 351 | 2024-09-20 | 43.20 | 0.00 | - | 1 | 54 |
9.00 | +0.40 | +4.65% | 2 | 639 | 2025-01-17 | 47.00 | 0.00 | - | 20 | 471 |
15.09 | 0.00 | - | 1 | 115 | 2025-03-21 | 43.30 | 0.00 | - | 19 | 19 |
21.73 | 0.00 | - | - | 1 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
20.50 | -1.90 | -8.48% | 1 | 77 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |