Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 18 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 301 | 2024-05-17 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
0.35 | 0.00 | - | 12 | 1,268 | 2024-06-21 | 52.80 | 0.00 | - | 48 | 27 |
2.74 | +0.32 | +13.22% | 2 | 392 | 2024-09-20 | 51.30 | -3.82 | -6.93% | 2 | 14 |
7.74 | +2.04 | +35.79% | 3 | 580 | 2025-01-17 | 63.00 | 0.00 | - | 34 | 892 |
7.05 | 0.00 | - | 4 | 15 | 2025-03-21 | 61.28 | 0.00 | - | 2 | 2 |
10.84 | 0.00 | - | 2 | 8 | 2025-06-20 | 58.45 | 0.00 | - | - | 7 |
19.50 | +5.50 | +39.29% | 1 | 50 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 12 |