Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.14 | -93.33% | 4 | 1 | 2024-05-17 | - | - | - | - | - |
0.11 | -0.08 | -42.11% | 11 | 379 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 285 |
2.04 | +0.19 | +10.27% | 3 | 264 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 3 |
5.05 | 0.00 | - | 6 | 1 | 2024-12-20 | - | - | - | - | - |
5.95 | -0.05 | -0.83% | 25 | 538 | 2025-01-17 | 75.18 | 0.00 | - | 2 | 2,644 |
8.20 | 0.00 | - | 6 | 20 | 2025-03-21 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 95 | 2025-06-20 | 60.33 | 0.00 | - | 1 | 0 |
15.90 | 0.00 | - | 1 | 41 | 2026-01-16 | 81.31 | 0.00 | - | 4 | 2,015 |