Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.74 | 0.00 | - | 16 | 22 | 2024-05-17 | 0.21 | 0.00 | - | 2 | 734 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 44 |
24.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 4,606 |
- | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 2 |
33.05 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.18 | -0.03 | -14.29% | 44 | 1,417 |
38.72 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.52 | +0.27 | +21.60% | 26 | 2,100 |
- | - | - | - | - | 2024-12-20 | 3.35 | -0.10 | -2.90% | 13 | 27 |
50.95 | 0.00 | - | 1 | 30 | 2025-01-17 | 3.72 | 0.00 | - | 2 | 2,455 |
- | - | - | - | - | 2025-03-21 | 4.95 | 0.00 | - | 3 | 275 |
46.58 | 0.00 | - | - | 9 | 2025-06-20 | 8.38 | 0.00 | - | 1 | 32 |
54.00 | 0.00 | - | 1 | 141 | 2026-01-16 | 10.28 | 0.00 | - | 1 | 304 |