Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240816C00075000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 7.30 | 15.20 | 20.00 | 0.00 | - | 1 | 12 | 75.61% |
ALC241115C00075000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 9.00 | 14.10 | 17.30 | 0.00 | - | 9 | 46 | 42.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240816P00075000 | 2024-05-24 10:48AM EDT | 2024-08-16 | 0.30 | 0.05 | 2.35 | 0.00 | - | 10 | 178 | 62.79% |
ALC241115P00075000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 3.30 | 1.05 | 1.40 | 0.00 | - | 16 | 164 | 29.83% |
ALC250221P00075000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 1.60 | 1.25 | 1.70 | +1.60 | - | - | 10 | 24.55% |