Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240719C00085000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 5.30 | 4.90 | 5.20 | +0.45 | +9.28% | 1 | 20 | 27.37% |
ALC240816C00085000 | 2024-05-21 11:03AM EDT | 2024-08-16 | 6.30 | 4.40 | 6.70 | 0.00 | - | 43 | 192 | 31.84% |
ALC241115C00085000 | 2024-06-17 11:44AM EDT | 2024-11-15 | 8.50 | 8.50 | 9.00 | 0.00 | - | 5 | 36 | 30.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240719P00085000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | -0.31 | -44.29% | 1 | 166 | 21.00% |
ALC240816P00085000 | 2024-06-10 1:32PM EDT | 2024-08-16 | 0.60 | 0.80 | 0.95 | 0.00 | - | 35 | 152 | 19.48% |
ALC241115P00085000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 2.60 | 2.70 | 2.90 | 0.00 | - | 1 | 86 | 21.89% |