Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240719C00092500 | 2024-06-28 1:57PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 15 | 257 | 21.24% |
ALC240816C00092500 | 2024-06-26 10:32AM EDT | 2024-08-16 | 1.45 | 1.25 | 1.40 | 0.00 | - | 2 | 172 | 21.41% |
ALC241115C00092500 | 2024-06-14 9:51AM EDT | 2024-11-15 | 5.20 | 4.30 | 4.60 | 0.00 | - | 6 | 110 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240719P00092500 | 2024-06-24 11:17AM EDT | 2024-07-19 | 2.85 | 3.50 | 4.00 | 0.00 | - | 8 | 67 | 21.73% |
ALC240816P00092500 | 2024-06-12 11:43AM EDT | 2024-08-16 | 2.40 | 4.00 | 4.30 | 0.00 | - | 3 | 120 | 16.75% |
ALC241115P00092500 | 2024-06-24 3:12PM EDT | 2024-11-15 | 5.60 | 5.90 | 6.20 | 0.00 | - | 11 | 102 | 19.21% |