Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240621C00080000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 9.00 | 7.10 | 11.90 | 0.00 | - | 1 | 60 | 63.06% |
ALC240816C00080000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 3.30 | 8.10 | 12.80 | 0.00 | - | 2 | 265 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240621P00080000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 202 | 24.61% |
ALC240816P00080000 | 2024-05-15 12:18PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.85 | 0.00 | - | 101 | 227 | 22.07% |
ALC241115P00080000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 5.50 | 1.40 | 2.05 | 0.00 | - | 19 | 211 | 22.52% |