Italia markets open in 1 hour 35 minutes

AB Large Cap Growth K (ALCKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,86+1,15 (+1,25%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202492,8692,8692,8692,8692,86-
03 mag 202491,7191,7191,7191,7191,71-
02 mag 202490,4890,4890,4890,4890,48-
01 mag 202489,3089,3089,3089,3089,30-
30 apr 202489,3389,3389,3389,3389,33-
29 apr 202490,8490,8490,8490,8490,84-
26 apr 202491,0891,0891,0891,0891,08-
25 apr 202489,4089,4089,4089,4089,40-
24 apr 202490,0190,0190,0190,0190,01-
23 apr 202490,3590,3590,3590,3590,35-
22 apr 202489,0689,0689,0689,0689,06-
19 apr 202488,2088,2088,2088,2088,20-
18 apr 202490,1090,1090,1090,1090,10-
17 apr 202490,4190,4190,4190,4190,41-
16 apr 202491,2091,2091,2091,2091,20-
15 apr 202490,9290,9290,9290,9290,92-
12 apr 202492,2692,2692,2692,2692,26-
11 apr 202493,8693,8693,8693,8693,86-
10 apr 202492,9792,9792,9792,9792,97-
09 apr 202493,7393,7393,7393,7393,73-
08 apr 202493,6193,6193,6193,6193,61-
05 apr 202493,7493,7493,7493,7493,74-
04 apr 202492,3892,3892,3892,3892,38-
03 apr 202493,6593,6593,6593,6593,65-
02 apr 202493,4593,4593,4593,4593,45-
01 apr 202494,5494,5494,5494,5494,54-
28 mar 202494,6494,6494,6494,6494,64-
27 mar 202494,6794,6794,6794,6794,67-
26 mar 202494,7294,7294,7294,7294,72-
25 mar 202495,0295,0295,0295,0295,02-
22 mar 202495,4795,4795,4795,4795,47-
21 mar 202495,7895,7895,7895,7895,78-
20 mar 202495,1995,1995,1995,1995,19-
19 mar 202494,4294,4294,4294,4294,42-
18 mar 202493,8793,8793,8793,8793,87-
15 mar 202493,2993,2993,2993,2993,29-
14 mar 202494,2894,2894,2894,2894,28-
13 mar 202494,3594,3594,3594,3594,35-
12 mar 202494,5294,5294,5294,5294,52-
11 mar 202492,7692,7692,7692,7692,76-
08 mar 202493,4393,4393,4393,4393,43-
07 mar 202494,7194,7194,7194,7194,71-
06 mar 202493,1093,1093,1093,1093,10-
05 mar 202492,3892,3892,3892,3892,38-
04 mar 202493,8693,8693,8693,8693,86-
01 mar 202493,8493,8493,8493,8493,84-
29 feb 202492,8192,8192,8192,8192,81-
28 feb 202492,1592,1592,1592,1592,15-
27 feb 202492,4992,4992,4992,4992,49-
26 feb 202492,5192,5192,5192,5192,51-
23 feb 202492,5292,5292,5292,5292,52-
22 feb 202492,3092,3092,3092,3092,30-
21 feb 202489,5489,5489,5489,5489,54-
20 feb 202489,8189,8189,8189,8189,81-
16 feb 202490,5190,5190,5190,5190,51-
15 feb 202491,3091,3091,3091,3091,30-
14 feb 202491,0691,0691,0691,0691,06-
13 feb 202489,9489,9489,9489,9489,94-
12 feb 202491,2791,2791,2791,2791,27-
09 feb 202491,7791,7791,7791,7791,77-
08 feb 202490,9690,9690,9690,9690,96-
07 feb 202490,8390,8390,8390,8390,83-
06 feb 202489,5689,5689,5689,5689,56-
05 feb 202489,5389,5389,5389,5389,53-
02 feb 202489,4489,4489,4489,4489,44-
01 feb 202487,7687,7687,7687,7687,76-
31 gen 202486,6286,6286,6286,6286,62-
30 gen 202488,1688,1688,1688,1688,16-
29 gen 202488,2288,2288,2288,2288,22-
26 gen 202487,1587,1587,1587,1587,15-
25 gen 202487,0987,0987,0987,0987,09-
24 gen 202486,8986,8986,8986,8986,89-
23 gen 202486,6586,6586,6586,6586,65-
22 gen 202486,5886,5886,5886,5886,58-
19 gen 202486,2986,2986,2986,2986,29-
18 gen 202485,3685,3685,3685,3685,36-
17 gen 202484,4784,4784,4784,4784,47-
16 gen 202484,9384,9384,9384,9384,93-
12 gen 202485,0785,0785,0785,0785,07-
11 gen 202485,0385,0385,0385,0385,03-
10 gen 202484,6784,6784,6784,6784,67-
09 gen 202483,6483,6483,6483,6483,64-
08 gen 202483,3683,3683,3683,3683,36-
05 gen 202481,7581,7581,7581,7581,75-
04 gen 202481,7481,7481,7481,7481,74-
03 gen 202481,8381,8381,8381,8381,83-
02 gen 202482,5882,5882,5882,5882,58-
29 dic 202383,5383,5383,5383,5383,53-
28 dic 202383,7183,7183,7183,7183,71-
27 dic 202383,5983,5983,5983,5983,59-
26 dic 202383,5183,5183,5183,5183,51-
22 dic 202383,2683,2683,2683,2683,26-
21 dic 202383,2083,2083,2083,2083,20-
20 dic 202382,3282,3282,3282,3282,32-
19 dic 202383,3683,3683,3683,3683,36-
18 dic 202383,0683,0683,0683,0683,06-
15 dic 202382,5582,5582,5582,5582,55-
14 dic 202382,2882,2882,2882,2882,28-
13 dic 202382,8582,8582,8582,8582,85-
12 dic 202381,6181,6181,6181,6181,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...