Italia markets closed

Alternative Liquidity Fund Ord (ALF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,03500,0000 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,02750,02750,02750,02750,0275-
13 giu 20240,02750,02750,02750,02750,0275-
12 giu 20240,02750,02750,02750,02750,0275-
11 giu 20240,03000,03050,03050,03050,030517.300
10 giu 20240,02750,02750,02750,02750,0275-
07 giu 20240,02750,02750,02750,02750,0275-
06 giu 20240,02750,02750,02750,02750,0275-
05 giu 20240,02750,01500,01500,02750,02757.209
04 giu 20240,02750,02750,02750,02750,0275-
03 giu 20240,02750,02750,02750,02750,0275-
31 mag 20240,02750,03380,03150,02750,0275169.620
30 mag 20240,02750,03050,01500,03050,030521.936
29 mag 20240,02750,02750,02750,02750,0275-
28 mag 20240,02750,02750,02750,02750,0275-
24 mag 20240,02750,02750,02750,02750,0275-
23 mag 20240,02750,02750,02750,02750,0275-
22 mag 20240,02750,02750,02750,02750,0275-
21 mag 20240,02750,02750,02750,02750,0275-
20 mag 20240,02750,02750,02750,02750,0275-
17 mag 20240,02750,02750,02750,02750,0275-
16 mag 20240,02750,02750,02750,02750,0275-
15 mag 20240,02750,02750,02750,02750,0275-
14 mag 20240,02750,02750,02750,02750,0275-
13 mag 20240,02750,01620,01620,02750,02751.853
10 mag 20240,02750,02450,02450,02450,0245455
09 mag 20240,02750,02750,02750,02750,0275-
08 mag 20240,02750,02750,02750,02750,0275-
07 mag 20240,02750,01500,01500,02750,02754.224
06 mag 20240,02750,02750,02750,02750,0275-
03 mag 20240,02750,02750,02750,02750,0275-
02 mag 20240,02750,02750,02750,02750,0275-
01 mag 20240,02750,02750,02750,02750,0275-
30 apr 20240,02750,02750,02750,02750,0275-
29 apr 20240,02750,02750,02750,02750,0275-
26 apr 20240,02750,02750,02750,02750,0275-
25 apr 20240,02750,02750,02750,02750,0275-
24 apr 20240,02750,02750,02750,02750,0275-
23 apr 20240,02750,02750,02750,02750,0275-
22 apr 20240,03000,03050,03050,03050,0305373
19 apr 20240,02750,02750,02750,02750,0275-
18 apr 20240,02750,02750,02750,02750,0275-
17 apr 20240,02750,02750,02750,02750,0275-
16 apr 20240,02750,02750,02750,02750,0275-
15 apr 20240,02750,02750,02750,02750,0275-
12 apr 20240,02750,03050,03050,03050,0305360
11 apr 20240,02750,02750,02750,02750,0275-
10 apr 20240,02750,02750,02750,02750,0275-
09 apr 20240,02750,03500,01500,02750,0275400.000
08 apr 20240,02750,01500,01500,02750,027517.687
05 apr 20240,03250,02000,02000,02750,02756.189
04 apr 20240,03250,03250,03250,03250,0325-
03 apr 20240,03250,03250,03250,03250,0325-
02 apr 20240,03250,03250,03250,03250,0325-
01 apr 20240,03000,03000,03000,03000,0300-
28 mar 20240,03000,03000,03000,03000,030040.000
27 mar 20240,03250,03250,03250,03250,0325-
26 mar 20240,03250,03250,03250,03250,0325-
25 mar 20240,03250,03250,03250,03250,0325-
22 mar 20240,03250,03250,03250,03250,0325-
21 mar 20240,03250,03250,03250,03250,0325-
20 mar 20240,03500,02500,02000,03250,0325176.165
19 mar 20240,03500,03500,03500,03500,0350-
18 mar 20240,03500,03500,03500,03500,0350-
15 mar 20240,03500,03500,03500,03500,0350-
14 mar 20240,03500,03500,03500,03500,0350-
13 mar 20240,03500,03500,03500,03500,0350-
12 mar 20240,03500,03500,03500,03500,0350-
11 mar 20240,03500,03500,03500,03500,0350-
08 mar 20240,03500,03150,03150,03500,035059.055
07 mar 20240,03500,03200,03200,03500,035010.870
06 mar 20240,03500,03500,03500,03500,0350-
05 mar 20240,03500,03500,03500,03500,0350-
04 mar 20240,03500,03500,03500,03500,0350-
01 mar 20240,03500,03500,03500,03500,0350-
29 feb 20240,03500,03500,03500,03500,0350-
28 feb 20240,03500,03500,02000,03500,0350235.742
27 feb 20240,03500,03500,03500,03500,0350-
26 feb 20240,03500,03500,03500,03500,0350-
23 feb 20240,03500,03500,03500,03500,0350-
22 feb 20240,03500,03500,03500,03500,0350-
21 feb 20240,03500,03500,03500,03500,0350-
20 feb 20240,03500,03850,03850,03850,0385500
16 feb 20240,03500,02150,02150,03500,03501.844
15 feb 20240,03500,03500,03500,03500,0350-
14 feb 20240,03500,03500,03500,03500,0350-
13 feb 20240,03500,04500,04500,03500,0350297
12 feb 20240,03500,03850,03850,03850,0385725
09 feb 20240,03500,02000,02000,03500,03501.004
08 feb 20240,04500,02040,02040,03500,0350297
07 feb 20240,03500,03500,03500,03500,0350-
06 feb 20240,03500,03500,03500,03500,0350-
05 feb 20240,03500,03500,03500,03500,0350-
02 feb 20240,03500,03500,03500,03500,0350-
01 feb 20240,03500,03500,03500,03500,0350-
31 gen 20240,03500,03500,03500,03500,0350-
30 gen 20240,03500,03500,03500,03500,0350-
29 gen 20240,03500,03500,03500,03500,0350-
26 gen 20240,03500,02650,02650,03500,035020.000
25 gen 20240,03500,03850,03850,03850,0385725
24 gen 20240,03500,03500,03500,03500,0350-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...