Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.062,45 -734,46 (-1,23%)
Alamo Group Inc. (ALG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00160000 | 2024-01-31 4:51PM EDT | 160.00 | 56.21 | 44.00 | 48.90 | 0.00 | - | 20 | 19 | 79.30% |
| ALG240621C00165000 | 2024-01-03 2:50PM EDT | 165.00 | 44.50 | 55.00 | 60.00 | 0.00 | - | - | 0 | 137.35% |
| ALG240621C00185000 | 2023-12-14 1:52PM EDT | 185.00 | 31.00 | 25.60 | 29.90 | 0.00 | - | 2 | 0 | 67.89% |
| ALG240621C00190000 | 2024-04-17 12:02PM EDT | 190.00 | 23.49 | 12.40 | 16.50 | 0.00 | - | 1 | 0 | 38.75% |
| ALG240621C00195000 | 2024-02-23 12:49PM EDT | 195.00 | 15.23 | 23.00 | 27.90 | 0.00 | - | 1 | 1 | 77.20% |
| ALG240621C00210000 | 2024-02-27 2:45PM EDT | 210.00 | 7.50 | 22.50 | 27.00 | 0.00 | - | 2 | 5 | 95.00% |
| ALG240621C00220000 | 2024-03-28 9:47AM EDT | 220.00 | 18.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 39.11% |
| ALG240621C00230000 | 2024-04-02 2:55PM EDT | 230.00 | 5.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 48.15% |
| ALG240621C00240000 | 2023-12-14 10:30AM EDT | 240.00 | 3.10 | 0.50 | 4.00 | 0.00 | - | 1 | 2 | 51.09% |
| ALG240621C00250000 | 2023-12-04 10:33AM EDT | 250.00 | 0.80 | 1.75 | 3.50 | 0.00 | - | - | 1 | 50.39% |
| ALG240621C00260000 | 2023-12-04 10:33AM EDT | 260.00 | 0.50 | 0.95 | 2.70 | 0.00 | - | - | 1 | 50.84% |
| ALG240621C00270000 | 2024-04-01 9:30AM EDT | 270.00 | 1.35 | 0.30 | 2.00 | 0.00 | - | 1 | 7 | 50.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621P00140000 | 2023-12-04 10:33AM EDT | 140.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | - | 1 | 72.25% |
| ALG240621P00165000 | 2023-12-13 3:48PM EDT | 165.00 | 3.05 | 0.50 | 4.50 | 0.00 | - | - | 2 | 56.49% |
| ALG240621P00180000 | 2023-11-22 1:28PM EDT | 180.00 | 10.30 | 2.00 | 5.00 | 0.00 | - | - | 1 | 40.88% |
| ALG240621P00185000 | 2023-11-22 2:45PM EDT | 185.00 | 12.20 | 4.00 | 6.50 | 0.00 | - | - | 7 | 40.36% |
| ALG240621P00190000 | 2023-11-22 3:36PM EDT | 190.00 | 14.70 | 4.90 | 7.00 | 0.00 | - | - | 13 | 35.37% |
| ALG240621P00195000 | 2024-04-01 2:43PM EDT | 195.00 | 2.70 | 3.50 | 8.00 | 0.00 | - | 1 | 3 | 31.44% |
| ALG240621P00200000 | 2024-04-01 2:43PM EDT | 200.00 | 3.68 | 6.10 | 10.50 | 0.00 | - | 1 | 2 | 31.31% |
| ALG240621P00210000 | 2023-12-29 2:14PM EDT | 210.00 | 12.40 | 7.00 | 11.50 | 0.00 | - | 3 | 3 | 6.45% |
| ALG240621P00240000 | 2023-12-21 10:36AM EDT | 240.00 | 29.50 | 33.10 | 37.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.