Italia markets close in 1 hour 31 minutes
FTSE MIB
34.837,70 -561,12 (-1,59%) Dow Jones
39.997,51 -6,08 (-0,02%) Nasdaq
16.801,16 +115,19 (+0,69%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,73 -0,33 (-0,41%) Bitcoin EUR
61.768,44 +54,23 (+0,09%)
Alamo Group Inc. (ALG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00160000 | 2024-01-31 4:51PM EDT | 160.00 | 56.21 | 44.00 | 48.90 | 0.00 | - | 20 | 19 | 121.20% |
| ALG240621C00165000 | 2024-01-03 2:50PM EDT | 165.00 | 44.50 | 55.00 | 60.00 | 0.00 | - | - | 0 | 193.48% |
| ALG240621C00185000 | 2023-12-14 1:52PM EDT | 185.00 | 31.00 | 25.60 | 29.90 | 0.00 | - | 2 | 0 | 99.94% |
| ALG240621C00190000 | 2024-05-03 12:09PM EDT | 190.00 | 9.50 | 5.00 | 9.00 | 0.00 | - | 2 | 0 | 28.10% |
| ALG240621C00195000 | 2024-05-02 12:50PM EDT | 195.00 | 7.48 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 26.66% |
| ALG240621C00210000 | 2024-02-27 2:45PM EDT | 210.00 | 7.50 | 22.50 | 27.00 | 0.00 | - | 2 | 5 | 132.34% |
| ALG240621C00220000 | 2024-03-28 9:47AM EDT | 220.00 | 18.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 56.44% |
| ALG240621C00230000 | 2024-04-02 2:55PM EDT | 230.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.01% |
| ALG240621C00240000 | 2023-12-14 10:30AM EDT | 240.00 | 3.10 | 0.50 | 4.00 | 0.00 | - | 1 | 2 | 59.25% |
| ALG240621C00250000 | 2023-12-04 10:33AM EDT | 250.00 | 0.80 | 1.75 | 3.50 | 0.00 | - | - | 1 | 69.89% |
| ALG240621C00260000 | 2023-12-04 10:33AM EDT | 260.00 | 0.50 | 0.95 | 2.70 | 0.00 | - | - | 1 | 70.09% |
| ALG240621C00270000 | 2024-05-07 9:49AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 81.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621P00140000 | 2023-12-04 10:33AM EDT | 140.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | - | 1 | 90.42% |
| ALG240621P00165000 | 2023-12-13 3:48PM EDT | 165.00 | 3.05 | 0.50 | 4.50 | 0.00 | - | - | 2 | 55.13% |
| ALG240621P00175000 | 2024-05-08 12:33PM EDT | 175.00 | 0.55 | 0.65 | 0.90 | 0.00 | - | - | 1 | 29.22% |
| ALG240621P00180000 | 2023-11-22 1:28PM EDT | 180.00 | 10.30 | 2.00 | 5.00 | 0.00 | - | - | 1 | 47.88% |
| ALG240621P00185000 | 2023-11-22 2:45PM EDT | 185.00 | 12.20 | 4.00 | 6.50 | 0.00 | - | - | 7 | 46.59% |
| ALG240621P00190000 | 2024-05-07 1:52PM EDT | 190.00 | 3.15 | 0.05 | 5.00 | 0.00 | - | 1 | 15 | 30.53% |
| ALG240621P00195000 | 2024-05-17 9:30AM EDT | 195.00 | 3.70 | 1.70 | 6.00 | 0.00 | - | 10 | 13 | 24.70% |
| ALG240621P00200000 | 2024-05-03 9:30AM EDT | 200.00 | 10.50 | 4.90 | 9.50 | 0.00 | - | 1 | 3 | 27.08% |
| ALG240621P00210000 | 2023-12-29 2:14PM EDT | 210.00 | 12.40 | 7.00 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| ALG240621P00240000 | 2023-12-21 10:36AM EDT | 240.00 | 29.50 | 33.10 | 37.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.