Italia markets close in 3 hours 21 minutes
FTSE MIB
33.521,85 -185,36 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.467,43 +268,46 (+0,47%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.56 | +0.12 | +8.33% | 7 | 209 |
| 7.80 | -17.50 | -69.17% | 2 | 3 | 2024-07-05 | 2.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 4.60 | +0.99 | +27.42% | 10 | 112 |
| 11.19 | -6.56 | -36.96% | 2 | 21 | 2024-07-19 | 5.70 | +1.26 | +28.38% | 6 | 192 |
| 21.18 | 0.00 | - | - | 1 | 2024-07-26 | 12.10 | +2.10 | +21.00% | 6 | 12 |
| - | - | - | - | - | 2024-08-02 | 11.80 | 0.00 | - | - | 1 |
| 20.40 | -1.90 | -8.52% | 34 | 48 | 2024-08-16 | 11.30 | 0.00 | - | 12 | 41 |
| 32.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 16.10 | +1.44 | +9.82% | 6 | 87 |
| - | - | - | - | - | 2024-10-18 | 17.45 | +0.82 | +4.93% | 4 | 64 |
| 47.35 | 0.00 | - | 2 | 29 | 2025-01-17 | 25.30 | 0.00 | - | 12 | 223 |
| 50.00 | -13.97 | -21.84% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 95.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. Tutti i diritti riservati.