Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.11 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | -0.25 | -38.46% | 20 | 3 |
- | - | - | - | - | 2024-06-07 | 2.50 | 0.00 | - | 1 | 1 |
15.81 | +15.81 | - | - | 1 | 2024-06-14 | 2.25 | -0.65 | -22.41% | 1 | 11 |
17.50 | 0.00 | - | 3 | 7 | 2024-06-21 | 3.27 | -1.35 | -29.22% | 13 | 21 |
- | - | - | - | - | 2024-06-28 | 3.70 | +1.71 | +85.93% | 1 | 1 |
21.25 | +21.25 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
25.00 | +3.60 | +16.82% | 3 | 14 | 2024-07-19 | 5.30 | -2.00 | -27.40% | 6 | 332 |
- | - | - | - | - | 2024-08-16 | 13.75 | +13.75 | - | - | 1 |
31.00 | 0.00 | - | - | 8 | 2024-09-20 | 14.45 | -1.65 | -10.25% | 10 | 56 |
81.28 | 0.00 | - | - | 2 | 2024-10-18 | 17.80 | 0.00 | - | 5 | 34 |
57.65 | 0.00 | - | 1 | 147 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 159 |
120.20 | 0.00 | - | 2 | 5 | 2026-01-16 | 33.00 | 0.00 | - | 22 | 32 |