Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
2.25 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 1 | 73 | 2024-05-17 | 79.40 | 0.00 | - | 1 | 0 |
7.31 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
1.65 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
1.02 | 0.00 | - | 8 | 10 | 2024-06-21 | - | - | - | - | - |
0.90 | -2.10 | -70.00% | 1 | 40 | 2024-07-19 | - | - | - | - | - |
15.20 | 0.00 | - | 11 | 24 | 2024-09-20 | - | - | - | - | - |
14.20 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
25.55 | 0.00 | - | 1 | 148 | 2025-01-17 | 78.34 | 0.00 | - | 5 | 5 |
68.00 | 0.00 | - | 3 | 36 | 2026-01-16 | 100.85 | 0.00 | - | 1 | 1 |