Italia Markets close in 5 hrs 24 mins

Allianz SE (ALIZF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
270,000,00 (0,00%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 2024271,83271,83271,83271,83271,83100
20 giu 2024277,73277,73277,73277,73277,73100
18 giu 2024274,75274,75270,00270,00270,00400
17 giu 2024269,78280,62269,78280,62280,62100
14 giu 2024272,08272,08270,00270,00270,00200
13 giu 2024284,78284,78275,96276,99276,99100
12 giu 2024280,00282,50279,15282,50282,50200
11 giu 2024275,76275,76270,05275,00275,00100
10 giu 2024280,00280,00272,00272,00272,00100
07 giu 2024288,92288,92280,01280,01280,01100
06 giu 2024283,55283,55283,55283,55283,55200
05 giu 2024285,30293,96285,30293,96293,96300
04 giu 2024290,55294,41290,55294,41294,41100
03 giu 2024299,08299,08291,10296,50296,50100
31 mag 2024282,99282,99282,99282,99282,99-
30 mag 2024282,99282,99282,99282,99282,99100
29 mag 2024288,73288,73288,73288,73288,73-
28 mag 2024285,00288,73285,00288,73288,73100
24 mag 2024287,46287,46287,46287,46287,46-
23 mag 2024291,90296,10290,00296,10296,10200
22 mag 2024292,24297,18292,24297,18297,18100
21 mag 2024289,99297,00289,99297,00297,00100
20 mag 2024293,00293,00289,40292,50292,50300
17 mag 2024290,00294,74290,00294,74294,74100
16 mag 2024286,48286,48286,48286,48286,48200
15 mag 2024290,66290,66280,85280,85280,85100
14 mag 2024286,00293,26286,00293,26293,26100
13 mag 2024284,04284,04284,04284,04284,04-
10 mag 2024284,25286,00283,90284,04284,04500
09 mag 2024283,18288,92283,18288,92288,92100
08 mag 2024296,95296,95292,40294,70294,70200
07 mag 2024289,11296,93288,33296,93296,93600
06 mag 2024288,74292,71288,74292,71292,71100
03 mag 2024282,20282,20282,20282,20282,20100
02 mag 2024286,64286,64286,64286,64286,64300
01 mag 2024286,42286,42286,42286,42286,42100
30 apr 2024285,07286,40285,07286,40286,40100
29 apr 2024285,97291,35285,97291,35291,35100
26 apr 2024286,35294,70286,35294,70294,70100
25 apr 2024290,50291,30279,71291,30291,30100
24 apr 2024295,25295,25288,04294,82294,82100
23 apr 2024282,25295,73282,25295,73295,731.300
22 apr 2024277,50277,50277,50277,50277,50-
19 apr 2024277,50277,50277,50277,50277,501.400
18 apr 2024277,50277,50277,50277,50277,50-
17 apr 2024277,25279,75277,25277,50277,50100
16 apr 2024277,32277,32272,50277,00277,00100
15 apr 2024281,55283,20277,32277,32277,32300
12 apr 2024278,00280,00278,00280,00280,00100
11 apr 2024280,00280,00279,00279,13279,13400
10 apr 2024284,25284,25282,00282,00282,00400
09 apr 2024285,86285,86285,86285,86285,86100
08 apr 2024288,35292,13286,50286,50286,50200
05 apr 2024285,95285,95285,95285,95285,95100
04 apr 2024295,05295,05295,00295,00295,001.500
03 apr 2024297,50297,50295,00295,05295,05300
02 apr 2024292,82292,82292,82292,82292,82100
01 apr 2024291,50295,75291,50291,50291,50200
28 mar 2024300,00300,00297,54297,54297,54800
27 mar 2024300,25302,50300,25302,50302,501.400
26 mar 2024299,44299,44299,44299,44299,44100
25 mar 2024296,77296,77293,24296,50296,50100
22 mar 2024296,80296,80288,76288,76288,76200
21 mar 2024296,75296,75296,75296,75296,75100
20 mar 2024292,50292,50292,50292,50292,50-
19 mar 2024292,70294,75291,39292,50292,50500
18 mar 2024292,30292,30287,16291,30291,30100
15 mar 2024291,46295,00291,46295,00295,00100
14 mar 2024288,00288,45286,60288,45288,45100
13 mar 2024293,65294,00288,06293,50293,50900
12 mar 2024288,00288,25285,21288,25288,25200
11 mar 2024281,05284,18281,05283,00283,00400
08 mar 2024282,50282,98281,75282,98282,982.400
07 mar 2024279,00282,50278,00282,50282,50500
06 mar 2024277,00279,00275,64279,00279,00100
05 mar 2024275,00275,00274,50274,50274,50100
04 mar 2024268,08270,50268,08270,50270,50100
01 mar 2024280,85280,85272,25272,25272,25100
29 feb 2024270,00275,04270,00272,00272,00300
28 feb 2024266,91269,25266,91269,00269,00100
27 feb 2024270,50270,50265,13268,00268,00400
26 feb 2024266,50266,50263,00263,00263,00500
23 feb 2024270,20270,20263,50266,10266,10300
22 feb 2024274,85275,25272,50272,50272,50300
21 feb 2024271,18271,18267,50267,50267,50600
20 feb 2024269,75274,00266,50266,50266,50200
16 feb 2024262,00262,00262,00262,00262,00100
15 feb 2024262,36264,66262,36263,92263,92100
14 feb 2024263,10263,10259,74259,75259,75400
13 feb 2024261,75267,00261,75267,00267,00100
12 feb 2024260,11260,11260,11260,11260,11100
09 feb 2024261,48261,48261,48261,48261,481.000
08 feb 2024263,00267,00261,48261,48261,48100
07 feb 2024264,50264,50260,50260,50260,50100
06 feb 2024266,50270,50266,50270,50270,50100
05 feb 2024260,75260,75260,75260,75260,75100
02 feb 2024265,00265,00260,50260,50260,50100
01 feb 2024266,00266,00262,00262,08262,08100
31 gen 2024270,00272,38262,50262,50262,50500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...