Italia markets close in 6 hours 38 minutes
FTSE MIB
33.859,75 +113,09 (+0,34%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
54.072,04 +977,54 (+1,84%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00031000 | 2024-03-26 10:57AM EDT | 31.00 | 8.60 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 153.13% |
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 32.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240503C00033000 | 2024-04-16 2:26PM EDT | 33.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240503C00036000 | 2024-04-29 1:59PM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ALLY240503C00036500 | 2024-05-01 10:06AM EDT | 36.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240503C00037000 | 2024-05-01 3:52PM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240503C00037500 | 2024-05-01 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240503C00038000 | 2024-05-01 3:59PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALLY240503C00038500 | 2024-05-01 3:52PM EDT | 38.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ALLY240503C00039000 | 2024-05-01 3:04PM EDT | 39.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ALLY240503C00039500 | 2024-05-01 1:56PM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240503C00040000 | 2024-05-01 2:44PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240503C00041000 | 2024-05-01 2:44PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240503C00042000 | 2024-05-01 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240503C00043000 | 2024-04-26 10:06AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503C00044000 | 2024-04-26 10:07AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503C00045000 | 2024-04-09 1:07PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503C00046000 | 2024-04-15 11:44AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240503C00047000 | 2024-03-25 9:35AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ALLY240503C00048000 | 2024-04-25 10:27AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ALLY240503C00049000 | 2024-04-17 10:26AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240503C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00030000 | 2024-04-11 10:29AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240503P00031000 | 2024-04-17 9:56AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALLY240503P00033000 | 2024-04-17 11:27AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503P00034500 | 2024-04-19 12:03PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503P00035000 | 2024-04-29 1:23PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ALLY240503P00036000 | 2024-04-30 11:22AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALLY240503P00036500 | 2024-04-30 1:05PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ALLY240503P00037000 | 2024-04-30 3:05PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ALLY240503P00037500 | 2024-05-01 3:13PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALLY240503P00038000 | 2024-05-01 3:44PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALLY240503P00038500 | 2024-05-01 2:05PM EDT | 38.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALLY240503P00039000 | 2024-05-01 1:54PM EDT | 39.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240503P00039500 | 2024-05-01 9:49AM EDT | 39.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240503P00040000 | 2024-05-01 10:17AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240503P00041000 | 2024-04-23 9:30AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240503P00042000 | 2024-05-01 10:34AM EDT | 42.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.