Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.652,93 +3.811,75 (+6,95%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 33.00 | 3.82 | 6.30 | 6.50 | 0.00 | - | - | 0 | 64.84% |
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 35.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 20 | 0 | 55.86% |
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 36.00 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 50.98% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 37.00 | 1.65 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 39.26% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 37.50 | 1.90 | 1.90 | 3.40 | 0.00 | - | - | 2 | 72.46% |
| ALLY240510C00038000 | 2024-05-03 11:26AM EDT | 38.00 | 1.65 | 1.45 | 1.55 | +0.47 | +39.83% | 1 | 116 | 30.27% |
| ALLY240510C00038500 | 2024-05-03 11:23AM EDT | 38.50 | 1.30 | 1.00 | 1.15 | +0.45 | +52.94% | 2 | 40 | 28.81% |
| ALLY240510C00039000 | 2024-05-03 2:30PM EDT | 39.00 | 0.74 | 0.70 | 0.80 | +0.24 | +48.00% | 11 | 63 | 27.54% |
| ALLY240510C00039500 | 2024-05-03 3:49PM EDT | 39.50 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 226 | 279 | 25.78% |
| ALLY240510C00040000 | 2024-05-03 3:59PM EDT | 40.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 625 | 82 | 25.49% |
| ALLY240510C00041000 | 2024-05-03 3:22PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 30 | 26.56% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 45.31% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.17% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 44.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 99.22% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 165.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 30.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 217.29% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 31.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 171.09% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 80.86% |
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 33.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 139.06% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 34.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 123.34% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 35.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 6 | 3 | 107.52% |
| ALLY240510P00035500 | 2024-04-22 11:06AM EDT | 35.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 10 | 99.61% |
| ALLY240510P00036000 | 2024-05-03 9:31AM EDT | 36.00 | 0.03 | 0.00 | 1.35 | -0.12 | -80.00% | 31 | 38 | 91.60% |
| ALLY240510P00036500 | 2024-05-03 3:34PM EDT | 36.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 151 | 168 | 35.55% |
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 37.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 41.02% |
| ALLY240510P00037500 | 2024-05-02 3:51PM EDT | 37.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 30.47% |
| ALLY240510P00038000 | 2024-05-03 3:34PM EDT | 38.00 | 0.13 | 0.00 | 0.15 | -0.22 | -62.86% | 156 | 210 | 28.22% |
| ALLY240510P00038500 | 2024-05-03 3:14PM EDT | 38.50 | 0.19 | 0.15 | 0.25 | -0.35 | -64.81% | 4 | 5 | 27.15% |
| ALLY240510P00039000 | 2024-05-03 3:47PM EDT | 39.00 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 20 | 54 | 26.17% |
| ALLY240510P00039500 | 2024-05-03 3:28PM EDT | 39.50 | 0.57 | 0.50 | 0.60 | -0.56 | -49.56% | 17 | 33 | 24.41% |
| ALLY240510P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 4 | 17 | 26.56% |
| ALLY240510P00041000 | 2024-05-03 2:17PM EDT | 41.00 | 1.70 | 1.50 | 1.95 | -1.15 | -40.35% | 3 | 2 | 41.11% |
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 42.00 | 2.60 | 2.55 | 4.10 | +0.20 | +8.33% | 1 | 5 | 75.49% |
© 2024 Yahoo. Tutti i diritti riservati.