Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.522,09 +1.415,04 (+2,35%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00032000 | 2024-05-06 9:59AM EDT | 32.00 | 7.80 | 6.60 | 10.10 | 0.00 | - | - | 2 | 68.75% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 37.00 | 2.43 | 1.70 | 4.90 | 0.00 | - | - | 1 | 83.98% |
| ALLY240607C00038000 | 2024-05-15 3:46PM EDT | 38.00 | 3.30 | 1.25 | 2.50 | 0.00 | - | 2 | 3 | 30.52% |
| ALLY240607C00039000 | 2024-05-17 12:47PM EDT | 39.00 | 1.68 | 1.55 | 1.70 | -0.64 | -27.59% | 6 | 28 | 27.64% |
| ALLY240607C00040000 | 2024-05-17 2:41PM EDT | 40.00 | 0.95 | 0.95 | 1.05 | -0.24 | -20.17% | 7 | 25 | 25.78% |
| ALLY240607C00041000 | 2024-05-17 11:47AM EDT | 41.00 | 0.55 | 0.50 | 0.60 | -0.18 | -24.66% | 3 | 13 | 25.20% |
| ALLY240607C00042000 | 2024-05-17 2:41PM EDT | 42.00 | 0.23 | 0.25 | 0.30 | -0.32 | -58.18% | 7 | 72 | 24.46% |
| ALLY240607C00043000 | 2024-05-14 11:32AM EDT | 43.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 24.90% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 44.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 27.34% |
| ALLY240607C00045000 | 2024-05-07 12:43PM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 43.36% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 45.12% |
| ALLY240607P00036000 | 2024-05-13 12:35PM EDT | 36.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 14 | 16 | 35.16% |
| ALLY240607P00038000 | 2024-05-14 2:20PM EDT | 38.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 25.68% |
| ALLY240607P00039000 | 2024-05-16 10:10AM EDT | 39.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 11 | 29 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.