Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 61 | 61 |
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 289 | 293 |
5.24 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | -0.05 | -33.33% | 1 | 9 |
- | - | - | - | - | 36.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 36.50 | 0.28 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 37.00 | 0.52 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 1 | 1 |
1.68 | 0.00 | - | 1 | 9 | 38.00 | 0.65 | -0.31 | -32.29% | 1 | 139 |
1.04 | +0.24 | +30.00% | 7 | 5 | 38.50 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 8 | 39.00 | 1.12 | -0.43 | -27.74% | 2 | 32 |
0.41 | +0.07 | +20.59% | 10 | 25 | 40.00 | 2.35 | 0.00 | - | 23 | 63 |
0.18 | -0.12 | -40.00% | 1 | 54 | 41.00 | 1.20 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 2 | 45 | 42.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 15 | 43.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 12 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 116 | 50.00 | - | - | - | - | - |