Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.781,88 -695,36 (-1,11%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 154 |
| 23.18 | 0.00 | - | 2 | 2 | 15.00 | 0.03 | 0.00 | - | 5 | 130 |
| 22.70 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.70 | 0.00 | - | 3 | 3 | 17.00 | 0.10 | 0.00 | - | 3 | 3 |
| 20.75 | 0.00 | - | 12 | 0 | 18.00 | 0.05 | 0.00 | - | 4 | 1,152 |
| 11.00 | 0.00 | - | 1 | 1 | 19.00 | 1.53 | 0.00 | - | - | 6 |
| 19.58 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 17 | 2,447 |
| 9.90 | 0.00 | - | 8 | 5 | 21.00 | 0.05 | 0.00 | - | 1 | 21 |
| 18.90 | 0.00 | - | 3 | 3 | 22.00 | 0.01 | 0.00 | - | 2 | 35 |
| 8.20 | 0.00 | - | 4 | 42 | 23.00 | 0.06 | 0.00 | - | 1 | 61 |
| 15.50 | 0.00 | - | 20 | 8 | 24.00 | 0.05 | 0.00 | - | 4 | 3,629 |
| 11.49 | 0.00 | - | 1 | 12 | 25.00 | 0.05 | 0.00 | - | 38 | 793 |
| 12.60 | 0.00 | - | 1 | 184 | 26.00 | 0.04 | 0.00 | - | 38 | 97 |
| 11.60 | 0.00 | - | 75 | 72 | 27.00 | 0.05 | 0.00 | - | 5 | 590 |
| 10.82 | 0.00 | - | 1 | 15 | 28.00 | 0.01 | 0.00 | - | 1 | 168 |
| 10.80 | 0.00 | - | 5 | 206 | 29.00 | 0.04 | 0.00 | - | 105 | 429 |
| 9.79 | 0.00 | - | 1 | 294 | 30.00 | 0.06 | 0.00 | - | 61 | 4,451 |
| 7.75 | 0.00 | - | 1 | 76 | 31.00 | 0.05 | 0.00 | - | 20 | 286 |
| 6.90 | 0.00 | - | 3 | 241 | 32.00 | 0.05 | 0.00 | - | 3 | 581 |
| 6.00 | -0.44 | -6.83% | 1 | 780 | 33.00 | 0.05 | 0.00 | - | 2 | 998 |
| 4.31 | 0.00 | - | 1 | 589 | 34.00 | 0.09 | 0.00 | - | 1 | 1,080 |
| - | - | - | - | - | 34.50 | 0.06 | -0.05 | -45.45% | 319 | 5 |
| 5.68 | 0.00 | - | 11 | 466 | 35.00 | 0.18 | 0.00 | - | 10 | 827 |
| 3.30 | 0.00 | - | - | 1 | 35.50 | 0.23 | 0.00 | - | 20 | 38 |
| 2.95 | 0.00 | - | 1 | 704 | 36.00 | 0.08 | +0.03 | +60.00% | 35 | 1,823 |
| 2.20 | 0.00 | - | - | 26 | 36.50 | 0.07 | 0.00 | - | 10 | 120 |
| 3.63 | 0.00 | - | 11 | 1,960 | 37.00 | 0.11 | +0.01 | +10.00% | 43 | 2,506 |
| 1.65 | 0.00 | - | 2 | 10 | 37.50 | 0.15 | +0.02 | +15.38% | 1 | 54 |
| 1.30 | -0.33 | -20.25% | 82 | 247 | 38.00 | 0.25 | +0.05 | +25.00% | 347 | 1,505 |
| 0.68 | -1.56 | -69.64% | 69 | 61 | 38.50 | 0.49 | +0.34 | +226.67% | 17 | 56 |
| 0.46 | -0.51 | -52.58% | 46 | 1,727 | 39.00 | 0.70 | +0.39 | +125.81% | 32 | 623 |
| 0.30 | -0.49 | -62.03% | 27 | 93 | 39.50 | 1.05 | +0.45 | +75.00% | 27 | 47 |
| 0.20 | -0.35 | -63.64% | 41 | 1,365 | 40.00 | 1.43 | +0.77 | +116.67% | 5 | 509 |
| 0.11 | -0.10 | -47.62% | 16 | 614 | 41.00 | 2.31 | +1.35 | +140.62% | 1 | 115 |
| 0.07 | 0.00 | - | 15 | 9,473 | 42.00 | 3.30 | +0.73 | +28.40% | 19 | 164 |
| 0.24 | 0.00 | - | 1 | 685 | 43.00 | 4.30 | +0.20 | +4.88% | 7 | 47 |
| 0.10 | 0.00 | - | 1 | 114 | 44.00 | 5.30 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 1 | 158 | 45.00 | 6.60 | 0.00 | - | 1 | 9 |
| 0.05 | -0.05 | -50.00% | 3 | 165 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 47.00 | 8.63 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 6 | 21 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 539 | 50.00 | 11.35 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.