Italia markets open in 5 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.988,33 -826,23 (-2,13%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.065,44 +279,99 (+0,45%) CMC Crypto 200
1.408,92 -8,95 (-0,63%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00036000 | 2024-06-11 2:50PM EDT | 36.00 | 3.08 | 2.90 | 4.60 | 0.00 | - | - | 1 | 76.66% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 37.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 39.65% |
| ALLY240628C00038000 | 2024-06-07 10:30AM EDT | 38.00 | 1.55 | 1.35 | 1.45 | 0.00 | - | 11 | 15 | 36.48% |
| ALLY240628C00038500 | 2024-06-13 10:04AM EDT | 38.50 | 1.05 | 1.05 | 2.05 | -0.30 | -22.22% | 2 | 0 | 50.29% |
| ALLY240628C00039000 | 2024-06-14 1:07PM EDT | 39.00 | 0.88 | 0.75 | 0.85 | -1.08 | -55.10% | 2 | 5 | 33.99% |
| ALLY240628C00039500 | 2024-06-13 2:03PM EDT | 39.50 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 10 | 11 | 34.18% |
| ALLY240628C00040000 | 2024-06-14 2:10PM EDT | 40.00 | 0.42 | 0.40 | 0.50 | -0.43 | -50.59% | 10 | 41 | 34.86% |
| ALLY240628C00041000 | 2024-06-14 3:32PM EDT | 41.00 | 0.24 | 0.15 | 0.30 | -0.16 | -40.00% | 2 | 37 | 36.72% |
| ALLY240628C00042000 | 2024-06-13 10:09AM EDT | 42.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 39.94% |
| ALLY240628C00043000 | 2024-06-14 12:47PM EDT | 43.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 27 | 18 | 43.95% |
| ALLY240628C00044000 | 2024-06-07 10:00AM EDT | 44.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 50.98% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 45.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 8 | 110.11% |
| ALLY240628C00047000 | 2024-05-21 10:11AM EDT | 47.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 63.87% |
| ALLY240628C00050000 | 2024-06-14 2:46PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 347 | 278 | 70.70% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00030000 | 2024-06-14 10:14AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 94 | 79.69% |
| ALLY240628P00031000 | 2024-06-13 10:34AM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 161 | 165 | 75.39% |
| ALLY240628P00033000 | 2024-05-30 1:09PM EDT | 33.00 | 0.09 | 0.05 | 1.35 | 0.00 | - | 30 | 30 | 102.15% |
| ALLY240628P00034000 | 2024-06-05 3:48PM EDT | 34.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 54.30% |
| ALLY240628P00035000 | 2024-06-10 1:39PM EDT | 35.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 12 | 45.02% |
| ALLY240628P00036000 | 2024-06-07 12:30PM EDT | 36.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 20 | 26 | 39.06% |
| ALLY240628P00036500 | 2024-06-10 10:56AM EDT | 36.50 | 0.34 | 0.15 | 0.30 | 0.00 | - | - | 16 | 39.55% |
| ALLY240628P00037000 | 2024-06-12 11:08AM EDT | 37.00 | 0.14 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 41.02% |
| ALLY240628P00037500 | 2024-06-14 3:30PM EDT | 37.50 | 0.37 | 0.35 | 0.45 | +0.20 | +117.65% | 9 | 1 | 34.67% |
| ALLY240628P00038000 | 2024-06-14 11:21AM EDT | 38.00 | 0.51 | 0.50 | 0.60 | -0.02 | -3.77% | 2 | 39 | 33.79% |
| ALLY240628P00038500 | 2024-06-12 11:46AM EDT | 38.50 | 0.55 | 0.70 | 0.80 | +0.30 | +120.00% | 5 | 7 | 33.40% |
| ALLY240628P00039000 | 2024-06-14 3:33PM EDT | 39.00 | 0.95 | 0.95 | 2.40 | +0.60 | +171.43% | 10 | 24 | 55.57% |
| ALLY240628P00039500 | 2024-06-13 9:38AM EDT | 39.50 | 0.91 | 1.20 | 1.30 | 0.00 | - | 5 | 1 | 31.59% |
| ALLY240628P00040000 | 2024-05-28 9:47AM EDT | 40.00 | 1.85 | 1.55 | 1.65 | 0.00 | - | 1 | 12 | 32.03% |
| ALLY240628P00042000 | 2024-05-29 11:17AM EDT | 42.00 | 4.15 | 3.20 | 3.50 | 0.00 | - | - | 10 | 44.63% |
© 2024 Yahoo. Tutti i diritti riservati.