Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.12 | 0.00 | - | - | 8 |
- | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 34.00 | 0.20 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 35.00 | 0.20 | -0.10 | -33.33% | 5 | 10 |
- | - | - | - | - | 36.00 | 0.45 | 0.00 | - | 5 | 6 |
2.78 | 0.00 | - | 1 | 1 | 37.00 | 0.55 | 0.00 | - | 1 | 3 |
1.55 | +0.20 | +14.81% | 1 | 15 | 38.00 | 1.03 | 0.00 | - | 11 | 20 |
1.02 | 0.00 | - | 1 | 1 | 39.00 | 1.25 | 0.00 | - | 10 | 14 |
0.62 | 0.00 | - | 11 | 46 | 40.00 | 1.85 | 0.00 | - | 1 | 12 |
0.45 | +0.10 | +28.57% | 5 | 16 | 41.00 | - | - | - | - | - |
0.25 | +0.05 | +25.00% | 3 | 7 | 42.00 | 4.15 | 0.00 | - | - | 10 |
0.19 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 10 | 44.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 8 | 45.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |