Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705C00038000 | 2024-06-05 2:50PM EDT | 38.00 | 1.50 | 2.40 | 2.50 | 0.00 | - | 10 | 11 | 35.94% |
| ALLY240705C00039000 | 2024-06-17 10:40AM EDT | 39.00 | 1.07 | 0.40 | 1.75 | 0.00 | - | 4 | 18 | 33.79% |
| ALLY240705C00040000 | 2024-06-18 12:11PM EDT | 40.00 | 1.15 | 1.00 | 1.10 | +0.40 | +53.33% | 18 | 26 | 31.20% |
| ALLY240705C00041000 | 2024-06-18 1:50PM EDT | 41.00 | 0.65 | 0.55 | 0.65 | +0.25 | +62.50% | 11 | 26 | 30.32% |
| ALLY240705C00042000 | 2024-06-18 12:07PM EDT | 42.00 | 0.35 | 0.25 | 0.35 | +0.16 | +84.21% | 11 | 328 | 29.69% |
| ALLY240705C00043000 | 2024-06-06 3:25PM EDT | 43.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 30.76% |
| ALLY240705C00044000 | 2024-06-12 10:16AM EDT | 44.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 34.28% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705P00032000 | 2024-06-07 3:40PM EDT | 32.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 10 | 12 | 105.76% |
| ALLY240705P00033000 | 2024-05-28 2:59PM EDT | 33.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.73% |
| ALLY240705P00034000 | 2024-06-04 12:09PM EDT | 34.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 61.13% |
| ALLY240705P00035000 | 2024-06-18 1:16PM EDT | 35.00 | 0.06 | 0.05 | 0.15 | -0.11 | -64.71% | 1 | 9 | 46.09% |
| ALLY240705P00036000 | 2024-06-17 9:30AM EDT | 36.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 38.57% |
| ALLY240705P00037000 | 2024-06-13 12:01PM EDT | 37.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 33.89% |
| ALLY240705P00038000 | 2024-06-12 9:31AM EDT | 38.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 32.13% |
| ALLY240705P00039000 | 2024-06-12 3:28PM EDT | 39.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 15 | 6 | 29.00% |
| ALLY240705P00040000 | 2024-06-13 2:02PM EDT | 40.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 3 | 3 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.