Italia markets open in 55 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.600,78 -32,24 (-0,08%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.257,18 -875,87 (-1,43%) CMC Crypto 200
1.352,89 -7,43 (-0,55%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240712C00036000 | 2024-06-04 9:55AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALLY240712C00038000 | 2024-06-06 9:55AM EDT | 38.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALLY240712C00039000 | 2024-06-18 10:08AM EDT | 39.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240712C00040000 | 2024-06-20 10:10AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| ALLY240712C00041000 | 2024-06-20 9:52AM EDT | 41.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240712C00042000 | 2024-06-12 9:30AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240712C00043000 | 2024-06-20 3:25PM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240712P00034000 | 2024-06-03 12:50PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240712P00036000 | 2024-06-05 12:37PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240712P00037000 | 2024-06-20 10:25AM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALLY240712P00038000 | 2024-06-20 10:25AM EDT | 38.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALLY240712P00039000 | 2024-06-12 11:36AM EDT | 39.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY240712P00040000 | 2024-06-14 2:44PM EDT | 40.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALLY240712P00041000 | 2024-06-10 10:54AM EDT | 41.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.