Italia markets open in 7 hours 5 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.247,67 +403,75 (+0,65%) CMC Crypto 200
1.385,85 -32,02 (-2,26%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719C00030000 | 2024-06-13 3:33PM EDT | 30.00 | 9.95 | 8.00 | 11.20 | 0.00 | - | 1 | 1 | 87.79% |
| ALLY240719C00033000 | 2024-05-28 1:40PM EDT | 33.00 | 5.80 | 6.00 | 7.70 | 0.00 | - | 2 | 4 | 72.46% |
| ALLY240719C00034000 | 2024-06-12 11:56AM EDT | 34.00 | 7.05 | 5.20 | 6.50 | 0.00 | - | 1 | 8 | 64.36% |
| ALLY240719C00035000 | 2024-06-07 10:02AM EDT | 35.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 23 | 46.58% |
| ALLY240719C00036000 | 2024-06-04 9:59AM EDT | 36.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 5 | 30 | 44.24% |
| ALLY240719C00037000 | 2024-06-12 9:36AM EDT | 37.00 | 4.00 | 2.85 | 2.95 | 0.00 | - | 1 | 6 | 41.90% |
| ALLY240719C00038000 | 2024-06-13 2:51PM EDT | 38.00 | 2.53 | 2.20 | 2.35 | -0.32 | -11.23% | 2 | 12 | 41.41% |
| ALLY240719C00039000 | 2024-06-14 10:58AM EDT | 39.00 | 1.82 | 1.70 | 1.80 | -0.18 | -9.00% | 81 | 71 | 40.33% |
| ALLY240719C00040000 | 2024-06-14 11:17AM EDT | 40.00 | 1.36 | 1.20 | 1.30 | -0.34 | -20.00% | 15 | 183 | 38.53% |
| ALLY240719C00041000 | 2024-06-14 3:44PM EDT | 41.00 | 0.90 | 0.85 | 0.95 | -0.40 | -30.77% | 808 | 158 | 38.18% |
| ALLY240719C00042000 | 2024-06-14 11:58AM EDT | 42.00 | 0.70 | 0.60 | 0.70 | -0.25 | -26.32% | 41 | 1,095 | 38.48% |
| ALLY240719C00043000 | 2024-06-13 11:12AM EDT | 43.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 10 | 133 | 38.48% |
| ALLY240719C00044000 | 2024-06-12 1:51PM EDT | 44.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 5 | 107 | 38.48% |
| ALLY240719C00045000 | 2024-06-13 10:25AM EDT | 45.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 6 | 31 | 38.97% |
| ALLY240719C00046000 | 2024-06-13 11:12AM EDT | 46.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 50 | 40.53% |
| ALLY240719C00047000 | 2024-05-21 9:59AM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 41.41% |
| ALLY240719C00050000 | 2024-05-23 12:07PM EDT | 50.00 | 0.05 | 0.05 | 0.90 | 0.00 | - | - | 3 | 67.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719P00030000 | 2024-06-03 9:43AM EDT | 30.00 | 0.11 | 0.05 | 0.20 | -0.03 | -21.43% | 4 | 3 | 52.34% |
| ALLY240719P00033000 | 2024-06-12 1:33PM EDT | 33.00 | 0.11 | 0.20 | 0.30 | 0.00 | - | 1 | 101 | 45.51% |
| ALLY240719P00034000 | 2024-06-14 3:07PM EDT | 34.00 | 0.35 | 0.30 | 0.35 | +0.18 | +105.88% | 4 | 49 | 41.31% |
| ALLY240719P00035000 | 2024-06-13 9:53AM EDT | 35.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 7 | 74 | 39.89% |
| ALLY240719P00036000 | 2024-06-12 3:45PM EDT | 36.00 | 0.64 | 0.60 | 0.70 | +0.24 | +60.00% | 14 | 152 | 38.48% |
| ALLY240719P00037000 | 2024-06-14 3:30PM EDT | 37.00 | 0.96 | 0.90 | 1.00 | +0.27 | +39.13% | 11 | 52 | 37.89% |
| ALLY240719P00038000 | 2024-06-13 3:41PM EDT | 38.00 | 0.96 | 1.25 | 1.35 | 0.00 | - | 2 | 93 | 36.65% |
| ALLY240719P00039000 | 2024-06-13 10:17AM EDT | 39.00 | 1.70 | 1.70 | 1.80 | +0.20 | +13.33% | 5 | 163 | 35.65% |
| ALLY240719P00040000 | 2024-06-14 11:32AM EDT | 40.00 | 2.15 | 2.25 | 2.35 | +0.20 | +10.26% | 75 | 255 | 34.82% |
| ALLY240719P00041000 | 2024-06-14 11:33AM EDT | 41.00 | 2.80 | 1.70 | 3.00 | +0.85 | +43.59% | 25 | 43 | 34.18% |
| ALLY240719P00042000 | 2024-06-12 9:30AM EDT | 42.00 | 3.04 | 3.60 | 5.70 | 0.00 | - | 1 | 3 | 55.91% |
| ALLY240719P00043000 | 2024-05-24 9:52AM EDT | 43.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 34.82% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 44.00 | 4.80 | 3.30 | 7.40 | 0.00 | - | - | 1 | 85.60% |
© 2024 Yahoo. Tutti i diritti riservati.