Italia markets close in 1 hour 23 minutes
FTSE MIB
33.292,35 +384,30 (+1,17%) Dow Jones
38.811,40 +33,30 (+0,09%) Nasdaq
17.864,55 +7,53 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,99 +0,66 (+0,82%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719C00030000 | 2024-06-13 3:33PM EDT | 30.00 | 9.95 | 10.10 | 10.60 | 0.00 | - | 1 | 1 | 76.17% |
| ALLY240719C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 7.15 | 7.30 | 7.50 | +1.35 | +23.28% | 3 | 4 | 58.50% |
| ALLY240719C00034000 | 2024-06-17 11:39AM EDT | 34.00 | 5.70 | 6.30 | 8.60 | 0.00 | - | 1 | 8 | 85.64% |
| ALLY240719C00035000 | 2024-06-07 10:02AM EDT | 35.00 | 4.40 | 5.40 | 5.70 | 0.00 | - | 1 | 23 | 50.59% |
| ALLY240719C00036000 | 2024-06-17 11:39AM EDT | 36.00 | 4.00 | 4.50 | 6.10 | 0.00 | - | 3 | 31 | 64.50% |
| ALLY240719C00037000 | 2024-06-17 12:43PM EDT | 37.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 4 | 5 | 48.44% |
| ALLY240719C00038000 | 2024-06-18 9:30AM EDT | 38.00 | 2.85 | 3.10 | 3.20 | 0.00 | - | 3 | 15 | 44.87% |
| ALLY240719C00039000 | 2024-06-17 1:00PM EDT | 39.00 | 2.10 | 2.40 | 2.55 | 0.00 | - | 9 | 110 | 43.46% |
| ALLY240719C00040000 | 2024-06-18 9:38AM EDT | 40.00 | 1.76 | 1.85 | 1.90 | +0.21 | +13.55% | 11 | 194 | 40.53% |
| ALLY240719C00041000 | 2024-06-18 9:38AM EDT | 41.00 | 1.32 | 1.40 | 1.50 | +0.07 | +5.60% | 1 | 812 | 41.21% |
| ALLY240719C00042000 | 2024-06-18 9:51AM EDT | 42.00 | 1.00 | 1.00 | 1.05 | +0.07 | +7.53% | 15 | 1,099 | 39.11% |
| ALLY240719C00043000 | 2024-06-17 3:45PM EDT | 43.00 | 0.75 | 0.65 | 0.75 | +0.13 | +26.53% | 16 | 149 | 38.57% |
| ALLY240719C00044000 | 2024-06-17 3:56PM EDT | 44.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 7 | 114 | 38.97% |
| ALLY240719C00045000 | 2024-06-17 9:53AM EDT | 45.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 31 | 39.40% |
| ALLY240719C00046000 | 2024-06-13 11:12AM EDT | 46.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 50 | 40.23% |
| ALLY240719C00047000 | 2024-05-21 9:59AM EDT | 47.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 14 | 42.29% |
| ALLY240719C00050000 | 2024-05-23 12:07PM EDT | 50.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 3 | 60.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719P00030000 | 2024-06-14 3:50PM EDT | 30.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 77.54% |
| ALLY240719P00033000 | 2024-06-12 1:33PM EDT | 33.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 47.36% |
| ALLY240719P00034000 | 2024-06-14 3:07PM EDT | 34.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 49 | 44.14% |
| ALLY240719P00035000 | 2024-06-17 10:23AM EDT | 35.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 86 | 42.43% |
| ALLY240719P00036000 | 2024-06-17 10:20AM EDT | 36.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 167 | 39.55% |
| ALLY240719P00037000 | 2024-06-14 3:30PM EDT | 37.00 | 0.96 | 0.55 | 0.65 | 0.00 | - | 11 | 53 | 38.53% |
| ALLY240719P00038000 | 2024-06-17 2:25PM EDT | 38.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 6 | 93 | 37.16% |
| ALLY240719P00039000 | 2024-06-14 10:16AM EDT | 39.00 | 1.70 | 1.15 | 1.25 | 0.00 | - | 5 | 160 | 36.33% |
| ALLY240719P00040000 | 2024-06-17 3:45PM EDT | 40.00 | 1.80 | 1.60 | 1.70 | 0.00 | - | 1 | 191 | 35.74% |
| ALLY240719P00041000 | 2024-06-14 11:33AM EDT | 41.00 | 2.80 | 2.05 | 2.15 | 0.00 | - | 25 | 35 | 33.15% |
| ALLY240719P00042000 | 2024-06-12 9:30AM EDT | 42.00 | 3.04 | 2.70 | 2.80 | 0.00 | - | 1 | 3 | 32.76% |
| ALLY240719P00043000 | 2024-05-24 9:52AM EDT | 43.00 | 4.70 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 31.40% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 44.00 | 4.80 | 4.20 | 4.30 | 0.00 | - | - | 1 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.