Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 2 | 2 |
5.80 | 0.00 | - | 2 | 4 | 33.00 | 0.26 | 0.00 | - | 5 | 97 |
6.10 | 0.00 | - | - | 8 | 34.00 | 0.40 | 0.00 | - | 20 | 29 |
4.60 | 0.00 | - | 15 | 21 | 35.00 | 0.50 | 0.00 | - | 2 | 61 |
3.40 | 0.00 | - | 1 | 1 | 36.00 | 0.72 | 0.00 | - | 1 | 127 |
2.65 | 0.00 | - | 1 | 5 | 37.00 | 1.22 | 0.00 | - | 5 | 14 |
1.98 | 0.00 | - | 5 | 8 | 38.00 | 1.72 | 0.00 | - | 32 | 53 |
2.00 | 0.00 | - | 10 | 22 | 39.00 | 2.08 | 0.00 | - | 4 | 139 |
1.45 | 0.00 | - | 6 | 58 | 40.00 | 2.35 | 0.00 | - | 11 | 39 |
1.05 | 0.00 | - | 2 | 103 | 41.00 | 2.20 | 0.00 | - | 3 | 18 |
0.75 | 0.00 | - | 4 | 92 | 42.00 | - | - | - | - | - |
0.55 | 0.00 | - | 31 | 37 | 43.00 | 4.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 44.00 | 4.80 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 50 | 46.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 14 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |