Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240726C00034000 | 2024-06-06 9:44AM EDT | 34.00 | 5.25 | 5.00 | 8.10 | 0.00 | - | - | 2 | 50.68% |
ALLY240726C00037000 | 2024-06-14 3:19PM EDT | 37.00 | 3.16 | 3.80 | 4.10 | 0.00 | - | - | 5 | 45.51% |
ALLY240726C00039000 | 2024-06-13 12:36PM EDT | 39.00 | 2.05 | 2.50 | 2.60 | 0.00 | - | 2 | 3 | 39.97% |
ALLY240726C00040000 | 2024-06-17 10:52AM EDT | 40.00 | 1.52 | 0.90 | 2.05 | 0.00 | - | 2 | 13 | 39.31% |
ALLY240726C00041000 | 2024-06-17 3:20PM EDT | 41.00 | 1.30 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 38.14% |
ALLY240726C00042000 | 2024-06-18 10:58AM EDT | 42.00 | 1.05 | 1.05 | 1.15 | +0.20 | +23.53% | 2 | 8 | 37.40% |
ALLY240726C00043000 | 2024-06-17 1:25PM EDT | 43.00 | 0.64 | 0.75 | 0.85 | 0.00 | - | 1 | 8 | 37.21% |
ALLY240726C00044000 | 2024-06-12 9:44AM EDT | 44.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | - | 2 | 36.62% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240726P00035000 | 2024-06-18 12:30PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 2 | 39.31% |
ALLY240726P00038000 | 2024-06-14 1:43PM EDT | 38.00 | 1.40 | 0.85 | 0.95 | 0.00 | - | 20 | 21 | 35.69% |