Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.343,35 +382,71 (+0,62%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 156 |
| 21.60 | 0.00 | - | 2 | 2 | 17.00 | 0.06 | 0.00 | - | 6 | 48 |
| 16.80 | 0.00 | - | 1 | 133 | 20.00 | 0.05 | 0.00 | - | 1 | 123 |
| 18.13 | 0.00 | - | 5 | 177 | 23.00 | 0.10 | 0.00 | - | 3 | 113 |
| 13.54 | 0.00 | - | 1 | 134 | 25.00 | 0.10 | 0.00 | - | 3 | 1,286 |
| 12.50 | 0.00 | - | 1 | 2 | 26.00 | 0.30 | 0.00 | - | 40 | 64 |
| 12.35 | 0.00 | - | 2 | 166 | 27.00 | 0.17 | 0.00 | - | 20 | 2,470 |
| 10.40 | 0.00 | - | - | 7 | 28.00 | 0.15 | 0.00 | - | 1 | 113 |
| 9.60 | 0.00 | - | 6 | 9 | 29.00 | 0.20 | 0.00 | - | 1 | 58 |
| 8.50 | 0.00 | - | 1 | 301 | 30.00 | 0.30 | 0.00 | - | 2 | 306 |
| 6.60 | 0.00 | - | 21 | 21 | 31.00 | 0.25 | 0.00 | - | 20 | 78 |
| 8.72 | 0.00 | - | 1 | 236 | 32.00 | 0.30 | 0.00 | - | 1 | 211 |
| 5.90 | 0.00 | - | 27 | 77 | 33.00 | 0.60 | 0.00 | - | 2 | 35 |
| 5.90 | 0.00 | - | 2 | 110 | 34.00 | 0.60 | 0.00 | - | 9 | 38 |
| 4.20 | 0.00 | - | 13 | 523 | 35.00 | 0.85 | -0.25 | -22.73% | 3 | 132 |
| 4.50 | 0.00 | - | 9 | 14 | 36.00 | 1.41 | 0.00 | - | 10 | 742 |
| 3.55 | +0.46 | +14.89% | 1 | 264 | 37.00 | 1.75 | 0.00 | - | 50 | 494 |
| 2.32 | 0.00 | - | 2 | 75 | 38.00 | 2.25 | 0.00 | - | 8 | 128 |
| 2.05 | 0.00 | - | 3 | 178 | 39.00 | 2.75 | 0.00 | - | 20 | 238 |
| 1.88 | +0.38 | +25.33% | 13 | 507 | 40.00 | 3.20 | 0.00 | - | 10 | 286 |
| 1.40 | -0.15 | -9.68% | 2 | 117 | 41.00 | 3.85 | 0.00 | - | 10 | 74 |
| 1.01 | +0.16 | +18.82% | 33 | 179 | 42.00 | 3.06 | 0.00 | - | 5 | 63 |
| 0.80 | +0.05 | +6.67% | 3 | 138 | 43.00 | 5.60 | 0.00 | - | 1 | 15 |
| 0.60 | +0.10 | +20.00% | 1 | 379 | 44.00 | 5.70 | 0.00 | - | 1 | 228 |
| 0.40 | 0.00 | - | 1 | 134 | 45.00 | 6.00 | 0.00 | - | 1 | 24 |
| 0.60 | 0.00 | - | 8 | 32 | 46.00 | 8.20 | 0.00 | - | 4 | 36 |
| 0.25 | 0.00 | - | 22 | 74 | 47.00 | 8.40 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 1 | 3 | 48.00 | 9.40 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 10 | 21 | 49.00 | 10.20 | 0.00 | - | 1 | 12 |
| 0.10 | -0.15 | -60.00% | 1 | 41 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 140 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.