Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 14 |
| 15.53 | 0.00 | - | 1 | 4 | 25.00 | 0.16 | 0.00 | - | 2 | 45 |
| 12.99 | 0.00 | - | - | 1 | 26.00 | 0.40 | 0.00 | - | 4 | 788 |
| 12.90 | 0.00 | - | 1 | 12 | 27.00 | 0.20 | 0.00 | - | 6 | 96 |
| 10.70 | 0.00 | - | 6 | 18 | 28.00 | 0.38 | 0.00 | - | 1 | 16 |
| 11.68 | 0.00 | - | 1 | 1 | 29.00 | 0.32 | 0.00 | - | 2 | 84 |
| 10.72 | 0.00 | - | 1 | 18 | 30.00 | 0.40 | 0.00 | - | 1 | 140 |
| 9.70 | 0.00 | - | 6 | 60 | 31.00 | 1.25 | 0.00 | - | 5 | 43 |
| 7.00 | 0.00 | - | 1 | 2 | 32.00 | 0.45 | 0.00 | - | 25 | 632 |
| 7.60 | 0.00 | - | 8 | 52 | 33.00 | 0.85 | 0.00 | - | 10 | 583 |
| 5.90 | 0.00 | - | 1 | 17 | 34.00 | 0.65 | 0.00 | - | 1 | 603 |
| 4.50 | 0.00 | - | 5 | 93 | 35.00 | 1.15 | 0.00 | - | 29 | 370 |
| 5.31 | 0.00 | - | 1 | 145 | 36.00 | 1.60 | 0.00 | - | 15 | 1,547 |
| 4.00 | 0.00 | - | 2 | 189 | 37.00 | 1.95 | 0.00 | - | 15 | 505 |
| 2.90 | 0.00 | - | 1 | 414 | 38.00 | 2.15 | -0.22 | -9.28% | 11 | 353 |
| 2.45 | 0.00 | - | 1 | 255 | 39.00 | 2.87 | 0.00 | - | 5 | 97 |
| 2.25 | +0.41 | +22.28% | 11 | 166 | 40.00 | 3.60 | 0.00 | - | 21 | 298 |
| 1.85 | +0.35 | +23.33% | 1 | 149 | 41.00 | 3.90 | 0.00 | - | 7 | 19 |
| 1.05 | 0.00 | - | 2 | 150 | 42.00 | 4.80 | 0.00 | - | 3 | 88 |
| 1.00 | 0.00 | - | 1 | 104 | 43.00 | 5.30 | 0.00 | - | 1 | 16 |
| 0.80 | 0.00 | - | 39 | 430 | 44.00 | 7.20 | 0.00 | - | 12 | 12 |
| 0.69 | 0.00 | - | 10 | 80 | 45.00 | 7.20 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 9 | 53 | 46.00 | 8.50 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 1 | 20 | 47.00 | 7.90 | 0.00 | - | 4 | 96 |
| 0.40 | 0.00 | - | 15 | 76 | 48.00 | 11.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 49.00 | 9.60 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 3 | 21 | 50.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 30 | 55.00 | 15.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.