Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,60 +703,71 (+1,15%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 25.00 | 0.27 | -0.03 | -10.00% | 5 | 211 |
| 9.64 | 0.00 | - | 4 | 6 | 30.00 | 0.58 | 0.00 | - | 2 | 30 |
| 9.70 | 0.00 | - | 1 | 3 | 31.00 | 0.73 | 0.00 | - | 6 | 8 |
| 9.39 | 0.00 | - | 2 | 5 | 32.00 | 1.06 | 0.00 | - | 6 | 23 |
| 8.85 | 0.00 | - | 2 | 59 | 33.00 | 1.25 | 0.00 | - | 46 | 67 |
| 7.17 | 0.00 | - | 2 | 87 | 34.00 | 1.08 | 0.00 | - | 1 | 14 |
| 5.80 | 0.00 | - | 1 | 57 | 35.00 | 1.25 | 0.00 | - | 40 | 151 |
| 5.00 | 0.00 | - | 1 | 104 | 36.00 | 2.09 | +0.14 | +7.18% | 25 | 2 |
| 5.50 | 0.00 | - | 2 | 7 | 37.00 | 2.30 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 30 | 38.00 | 2.45 | 0.00 | - | 600 | 600 |
| 3.30 | 0.00 | - | 4 | 8 | 39.00 | 3.07 | 0.00 | - | 1 | 25 |
| 3.00 | -0.90 | -23.08% | 65 | 42 | 40.00 | 3.80 | 0.00 | - | 8 | 911 |
| 2.28 | 0.00 | - | 2 | 513 | 41.00 | 4.50 | 0.00 | - | 16 | 33 |
| 2.25 | 0.00 | - | 125 | 273 | 42.00 | 4.60 | 0.00 | - | 5 | 21 |
| 2.50 | 0.00 | - | 1 | 27 | 43.00 | 4.90 | 0.00 | - | 6 | 6 |
| 1.80 | 0.00 | - | 2 | 516 | 44.00 | 6.40 | 0.00 | - | 6 | 6 |
| 1.42 | 0.00 | - | 10 | 143 | 45.00 | 7.20 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 8 | 13 | 46.00 | - | - | - | - | - |
| 0.95 | -0.37 | -28.03% | 30 | 323 | 47.00 | 8.90 | 0.00 | - | 4 | 4 |
| 1.08 | 0.00 | - | - | 1 | 48.00 | 9.70 | 0.00 | - | 1 | 6 |
| 0.66 | 0.00 | - | 10 | 16 | 49.00 | 9.30 | 0.00 | - | 1 | 67 |
| 0.70 | 0.00 | - | 1 | 29 | 50.00 | 12.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.