Italia markets close in 8 hours 1 minute
FTSE MIB
34.611,13 -213,88 (-0,61%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.459,85 +4.097,95 (+6,68%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220C00025000 | 2024-05-10 10:07AM EDT | 25.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00029000 | 2024-05-17 11:39AM EDT | 29.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220C00032000 | 2024-05-17 11:36AM EDT | 32.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00033000 | 2024-05-10 10:04AM EDT | 33.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 34.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220C00035000 | 2024-05-10 10:54AM EDT | 35.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00036000 | 2024-05-08 12:38PM EDT | 36.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 37.00 | 5.10 | 6.90 | 7.10 | 0.00 | - | 31 | 33 | 49.98% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 38.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY241220C00039000 | 2024-05-20 9:47AM EDT | 39.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00040000 | 2024-05-20 1:44PM EDT | 40.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALLY241220C00041000 | 2024-05-14 9:45AM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 42.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 6 | 17 | 36.84% |
| ALLY241220C00043000 | 2024-05-08 1:44PM EDT | 43.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY241220C00044000 | 2024-05-15 9:33AM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ALLY241220C00045000 | 2024-05-20 12:38PM EDT | 45.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY241220C00046000 | 2024-05-14 11:29AM EDT | 46.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY241220C00047000 | 2024-04-24 1:54PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 48.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 7 | 13 | 33.31% |
| ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 49.00 | 1.70 | 1.25 | 1.35 | 0.00 | - | - | 7 | 34.64% |
| ALLY241220C00050000 | 2024-05-14 1:34PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALLY241220C00055000 | 2024-05-14 2:17PM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 20.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | - | 5 | 71.53% |
| ALLY241220P00025000 | 2024-04-12 9:31AM EDT | 25.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 43.31% |
| ALLY241220P00029000 | 2024-05-15 9:35AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY241220P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY241220P00032000 | 2024-05-13 12:54PM EDT | 32.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY241220P00034000 | 2024-05-13 11:34AM EDT | 34.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ALLY241220P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY241220P00038000 | 2024-05-08 9:37AM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ALLY241220P00039000 | 2024-05-16 10:08AM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ALLY241220P00040000 | 2024-05-07 10:06AM EDT | 40.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 41.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00045000 | 2024-05-15 11:06AM EDT | 45.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALLY241220P00047000 | 2024-05-10 10:04AM EDT | 47.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 48.00 | 11.20 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 26.05% |
| ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 49.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00050000 | 2024-05-17 12:06PM EDT | 50.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.